Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ggb Fb32 Sc Eur | 719559 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.50 | 11:30:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.50 |
719559 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
719559 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| May 20 2024 | 100.50 | 0.15 | 0.15% | 100.51 | 100.51 | 100.50 | 1,152 |
| May 17 2024 | 100.35 | 0.21 | 0.21% | 100.34 | 102.38 | 100.34 | 6,936 |
| May 16 2024 | 100.14 | 0.00 | 0.00% | 100.14 | 100.14 | 100.14 | 0 |
| May 15 2024 | 100.14 | -0.01 | -0.01% | 100.14 | 100.14 | 100.14 | 544 |
| May 14 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 800 |
| May 13 2024 | 100.15 | 0.02 | 0.02% | 100.15 | 100.15 | 100.15 | 40 |
| May 10 2024 | 100.13 | -0.01 | -0.01% | 100.13 | 100.13 | 100.13 | 80 |
| May 09 2024 | 100.14 | 0.00 | 0.00% | 100.14 | 100.14 | 100.14 | 336 |
| May 08 2024 | 100.14 | -5.02 | -4.77% | 100.14 | 100.14 | 100.14 | 112 |
| May 07 2024 | 105.16 | 1.14 | 1.10% | 100.14 | 105.16 | 100.14 | 144 |
| May 06 2024 | 104.02 | 3.97 | 3.97% | 103.13 | 104.02 | 103.13 | 8,000 |
| May 03 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 100.05 | 0 |
| May 02 2024 | 100.05 | 0.03 | 0.03% | 100.05 | 100.05 | 100.05 | 48 |
| Apr 30 2024 | 100.02 | 0.00 | 0.00% | 100.02 | 100.02 | 100.02 | 6,736 |
| Apr 29 2024 | 100.02 | 0.02 | 0.02% | 100.00 | 100.02 | 100.00 | 240 |
| Apr 26 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Apr 25 2024 | 100.00 | -3.22 | -3.12% | 100.01 | 100.01 | 100.00 | 4,128 |
| Apr 24 2024 | 103.22 | 3.22 | 3.22% | 100.80 | 103.22 | 100.80 | 1,000 |
| Apr 23 2024 | 100.00 | 0.00 | 0.00% | 100.01 | 100.01 | 100.00 | 3,669 |
| Apr 22 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 181 |
