Ggb Fb32 Sc Eur (719559)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 103.21 | -0.56 | -0.54 | 103.21 | 103.21 | 103.21 | 800 |
| 1734627300 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1734540900 | 103.77 | 0.34 | 0.33 | 104.03 | 104.03 | 103.77 | 3680 |
| 1734454500 | 103.43 | -1.33 | -1.27 | 103.7 | 104.1 | 103.43 | 1136 |
| 1734368100 | 104.76 | 0 | 0.00 | 104.76 | 104.76 | 104.76 | 0 |
| 1734108900 | 104.76 | -0.72 | -0.68 | 104.76 | 104.76 | 104.76 | 176 |
| 1734022500 | 105.48 | 0 | 0.00 | 105.48 | 105.48 | 105.48 | 0 |
| 1733936100 | 105.48 | -0.02 | -0.02 | 105.36 | 105.48 | 105.36 | 2144 |
| 1733849700 | 105.5 | -0.16 | -0.15 | 105.5 | 105.5 | 105.5 | 240 |
| 1733763300 | 105.66 | -0.15 | -0.14 | 105.36 | 105.99 | 105.36 | 1424 |
| 1733504100 | 105.81 | -0.2 | -0.19 | 105.81 | 105.81 | 105.81 | 720 |
| 1733417700 | 106.01 | 0 | 0.00 | 106.01 | 106.01 | 106.01 | 0 |
| 1733331300 | 106.01 | 0.5 | 0.47 | 106.01 | 106.01 | 106.01 | 720 |
| 1733244900 | 105.51 | 0.37 | 0.35 | 105.13 | 105.51 | 105.13 | 26289 |
| 1733158500 | 105.14 | -0.36 | -0.34 | 105.5 | 105.5 | 105.07 | 15728 |
| 1732899300 | 105.5 | 0.72 | 0.69 | 105.01 | 105.5 | 105.01 | 6392 |
| 1732812900 | 104.78 | 1.46 | 1.41 | 103.56 | 104.78 | 103.56 | 12335 |
| 1732726500 | 103.32 | 0.23 | 0.22 | 102.21 | 103.32 | 102.21 | 464 |
| 1732640100 | 103.09 | -0.91 | -0.88 | 102.89 | 103.09 | 102.89 | 988 |
| 1732553700 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1732294500 | 104 | 0.66 | 0.64 | 104 | 104 | 104 | 8400 |
| 1732208100 | 103.34 | 0.09 | 0.09 | 103.34 | 103.34 | 103.34 | 240 |
| 1732121700 | 103.25 | -0.01 | -0.01 | 103.25 | 103.25 | 103.25 | 1008 |
| 1732035300 | 103.26 | -0.04 | -0.04 | 103.69 | 103.69 | 103.26 | 1623 |
| 1731948900 | 103.3 | 0.16 | 0.16 | 103.32 | 103.32 | 103.3 | 5496 |
| 1731689700 | 103.14 | 0.13 | 0.13 | 103.11 | 103.14 | 103.11 | 1240 |
| 1731603300 | 103.01 | 0.01 | 0.01 | 103 | 103.01 | 103 | 1328 |
| 1731516900 | 103 | -0.25 | -0.24 | 103.04 | 103.04 | 102.69 | 1087 |
| 1731430500 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1731344100 | 103.25 | 0.73 | 0.71 | 103.17 | 103.25 | 103.17 | 560 |
| 1731084900 | 102.52 | 0.01 | 0.01 | 102.52 | 102.52 | 102.52 | 208 |
| 1730998500 | 102.51 | -1.99 | -1.90 | 103.87 | 105.81 | 102.5 | 17056 |
| 1730912100 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1730825700 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 800 |
| 1730739300 | 104.5 | 1.5 | 1.46 | 102.61 | 104.5 | 102.61 | 2960 |
| 1730480100 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1730393700 | 103 | 0.59 | 0.58 | 106 | 106.02 | 103 | 15288 |
| 1730307300 | 102.41 | -3.59 | -3.39 | 102.35 | 102.41 | 102.35 | 880 |
| 1730220900 | 106 | 0 | 0.00 | 106 | 106 | 106 | 2000 |
| 1730134500 | 106 | 0.01 | 0.01 | 105 | 106 | 105 | 800 |
| 1729871700 | 105.99 | 0.99 | 0.94 | 101.14 | 105.99 | 101.14 | 5402 |
| 1729785300 | 105 | 0 | 0.00 | 105 | 105 | 105 | 640 |
| 1729698900 | 105 | -0.5 | -0.47 | 105 | 105 | 105 | 128 |
| 1729612500 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1729526100 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 656 |
| 1729266900 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 881 |
| 1729180500 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 133 |
| 1729094100 | 105.5 | 1 | 0.96 | 105.01 | 105.5 | 105.01 | 640 |
| 1729007700 | 104.5 | 0.5 | 0.48 | 104.5 | 104.5 | 104.5 | 240 |
| 1728921300 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1728662100 | 104 | -1.5 | -1.42 | 107 | 107 | 104 | 10400 |
| 1728575700 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1728489300 | 105.5 | 1.39 | 1.34 | 104.5 | 105.5 | 104.5 | 6522 |
| 1728402900 | 104.11 | 1.1 | 1.07 | 103.3 | 104.11 | 103.3 | 488 |
| 1728316500 | 103.01 | 1.17 | 1.15 | 102.5 | 103.01 | 102.5 | 1885 |
| 1728057300 | 101.84 | -1.67 | -1.61 | 101.51 | 103.9 | 101.51 | 5600 |
| 1727970900 | 103.51 | 0 | 0.00 | 103.51 | 103.51 | 103.51 | 976 |
| 1727884500 | 103.51 | -0.01 | -0.01 | 104.5 | 104.5 | 103.51 | 2248 |
| 1727798100 | 103.52 | 0 | 0.00 | 103.53 | 103.53 | 103.51 | 42560 |
| 1727711700 | 103.52 | -2.28 | -2.16 | 103.52 | 103.52 | 103.52 | 2716 |
| 1727452500 | 105.8 | 4.29 | 4.23 | 104.99 | 108.13 | 103.5 | 168666 |
| 1727366100 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1727279700 | 101.51 | 0.01 | 0.01 | 101.51 | 101.51 | 101.51 | 288 |
| 1727193300 | 101.5 | 0.36 | 0.36 | 101.21 | 101.5 | 101.21 | 13792 |
| 1727106900 | 101.14 | 0 | 0.00 | 101.14 | 101.14 | 101.14 | 496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
