Ggb Fb31 Sc Eur (719558)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 100.9 | 0.6 | 0.60 | 100.3 | 100.9 | 100.3 | 9160 |
| 1721318100 | 100.3 | 0.2 | 0.20 | 100.3 | 100.3 | 100.3 | 400 |
| 1721231700 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 480 |
| 1721145300 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 64 |
| 1721058900 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 192 |
| 1720799700 | 100.1 | -0.2 | -0.20 | 100.3 | 100.3 | 100.1 | 3600 |
| 1720713300 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1720626900 | 100.3 | 0.1 | 0.10 | 100.31 | 100.31 | 100.3 | 10488 |
| 1720540500 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1720454100 | 100.2 | 0.1 | 0.10 | 100.1 | 101 | 100.1 | 5416 |
| 1720194900 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 80 |
| 1720108500 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1720022100 | 100.1 | -0.4 | -0.40 | 100.1 | 100.1 | 100.1 | 48 |
| 1719935700 | 100.5 | 0.4 | 0.40 | 100.5 | 100.5 | 100.5 | 1600 |
| 1719849300 | 100.1 | -0.9 | -0.89 | 100.1 | 100.1 | 100.1 | 8800 |
| 1719590100 | 101 | 1.5 | 1.51 | 101 | 101 | 101 | 5000 |
| 1719503700 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 320 |
| 1719417300 | 99.5 | -0.03 | -0.03 | 99.5 | 99.5 | 99.5 | 192 |
| 1719330900 | 99.53 | 0.03 | 0.03 | 99.53 | 99.53 | 99.53 | 80 |
| 1719244500 | 99.5 | -1.5 | -1.49 | 100.01 | 100.01 | 99.5 | 6000 |
| 1718985300 | 101 | -0.95 | -0.93 | 100.02 | 101 | 100.01 | 15031 |
| 1718898900 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1718812500 | 101.95 | 1.93 | 1.93 | 101 | 101.95 | 101 | 12000 |
| 1718726100 | 100.02 | 0 | 0.00 | 100.98 | 101.5 | 100.02 | 10432 |
| 1718639700 | 100.02 | -0.18 | -0.18 | 100.01 | 100.02 | 100.01 | 2160 |
| 1718380500 | 100.2 | -1.3 | -1.28 | 100 | 100.2 | 99.51 | 6809 |
| 1718294100 | 101.5 | 1.49 | 1.49 | 101 | 101.5 | 100 | 29622 |
| 1718207700 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 224 |
| 1718121300 | 100.01 | -0.19 | -0.19 | 100.89 | 101.3 | 100.01 | 12482 |
| 1718034900 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 32422 |
| 1717775700 | 100.2 | 0.1 | 0.10 | 100.19 | 100.2 | 100.19 | 23000 |
| 1717689300 | 100.1 | -0.91 | -0.90 | 101.01 | 101.01 | 98.2 | 140507 |
| 1717602900 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 592 |
| 1717516500 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 20 |
| 1717430100 | 101.01 | 0.01 | 0.01 | 101 | 101.01 | 101 | 768 |
| 1717170900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 48 |
| 1717084500 | 101 | -2.52 | -2.43 | 101 | 101 | 101 | 128 |
| 1716998100 | 103.52 | 0 | 0.00 | 103.5 | 103.52 | 103.5 | 1049 |
| 1716911700 | 103.52 | 2.01 | 1.98 | 101 | 103.52 | 101 | 3235 |
| 1716825300 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1716566100 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 96 |
| 1716479700 | 101.51 | 0.01 | 0.01 | 101.5 | 101.7 | 101.5 | 20368 |
| 1716393300 | 101.5 | -0.29 | -0.28 | 101.5 | 101.5 | 101.5 | 7978 |
| 1716306900 | 101.79 | 0.79 | 0.78 | 101.79 | 101.79 | 101.79 | 2000 |
| 1716220500 | 101 | 0 | 0.00 | 101.98 | 101.99 | 101 | 15018 |
| 1715961300 | 101 | -0.01 | -0.01 | 101 | 101 | 101 | 3536 |
| 1715874900 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1715788500 | 101.01 | -3.11 | -2.99 | 101.01 | 101.01 | 101.01 | 608 |
| 1715702100 | 104.12 | 1.62 | 1.58 | 102.5 | 104.12 | 101 | 22880 |
| 1715615700 | 102.5 | 0.5 | 0.49 | 102.5 | 102.5 | 102.5 | 40 |
| 1715356500 | 102 | 0.2 | 0.20 | 101.8 | 102 | 101.8 | 4382 |
| 1715270100 | 101.8 | -0.19 | -0.19 | 101.8 | 101.8 | 101.8 | 416 |
| 1715183700 | 101.99 | 0.99 | 0.98 | 101.55 | 101.99 | 101.55 | 1080 |
| 1715097300 | 101 | -0.03 | -0.03 | 101 | 101 | 101 | 40 |
| 1715010900 | 101.03 | 0.01 | 0.01 | 101.03 | 101.03 | 101.03 | 320 |
| 1714751700 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1714665300 | 101.02 | -0.01 | -0.01 | 101.02 | 101.02 | 101.02 | 77 |
| 1714492500 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 432 |
| 1714406100 | 101.03 | 0.01 | 0.01 | 101.03 | 101.03 | 101.03 | 160 |
| 1714146900 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1714060500 | 101.02 | -2.46 | -2.38 | 101.02 | 101.02 | 101.02 | 4128 |
| 1713974100 | 103.48 | 2.45 | 2.43 | 102.89 | 103.48 | 102.89 | 10000 |
| 1713887700 | 101.03 | 0.02 | 0.02 | 101.03 | 101.03 | 101.03 | 3589 |
| 1713801300 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 181 |
| 1713542100 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
