Ggb Fb29 Sc Eur (719556)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 102.5 | -1 | -0.97 | 103.5 | 103.5 | 102.5 | 80960 |
| 1734627300 | 103.5 | 0.8 | 0.78 | 103.5 | 103.5 | 103.5 | 5000 |
| 1734540900 | 102.7 | -1.19 | -1.15 | 102.71 | 102.71 | 102.7 | 3584 |
| 1734454500 | 103.89 | 0.69 | 0.67 | 103.25 | 103.89 | 102.93 | 411056 |
| 1734368100 | 103.2 | -2.28 | -2.16 | 103.21 | 105.45 | 103.19 | 79176 |
| 1734108900 | 105.48 | 0 | 0.00 | 105.48 | 105.48 | 105.48 | 0 |
| 1734022500 | 105.48 | 1.95 | 1.88 | 104.5 | 105.48 | 104.5 | 5000 |
| 1733936100 | 103.53 | -0.04 | -0.04 | 103.53 | 103.53 | 103.53 | 2444 |
| 1733849700 | 103.57 | -0.42 | -0.40 | 103.57 | 103.57 | 103.57 | 240 |
| 1733763300 | 103.99 | 0.35 | 0.34 | 103.53 | 103.99 | 103.53 | 1424 |
| 1733504100 | 103.64 | 0.11 | 0.11 | 103.64 | 103.64 | 103.64 | 240 |
| 1733417700 | 103.53 | 0 | 0.00 | 103.53 | 103.53 | 103.53 | 400 |
| 1733331300 | 103.53 | -0.63 | -0.60 | 104.17 | 104.2 | 103.51 | 50306 |
| 1733244900 | 104.16 | 0.12 | 0.12 | 104.16 | 104.16 | 104.16 | 3200 |
| 1733158500 | 104.04 | 0.03 | 0.03 | 104.04 | 104.04 | 104.04 | 160 |
| 1732899300 | 104.01 | 0.8 | 0.78 | 103.64 | 104.3 | 103.64 | 1296 |
| 1732812900 | 103.21 | -0.04 | -0.04 | 103.21 | 103.21 | 103.21 | 96 |
| 1732726500 | 103.25 | -1.75 | -1.67 | 105.5 | 105.69 | 103.25 | 18380 |
| 1732640100 | 105 | 0.5 | 0.48 | 105 | 105 | 105 | 15223 |
| 1732553700 | 104.5 | 1.5 | 1.46 | 102.82 | 104.5 | 102.82 | 36080 |
| 1732294500 | 103 | 0.2 | 0.19 | 103 | 103 | 103 | 34900 |
| 1732208100 | 102.8 | -1.2 | -1.15 | 104 | 104 | 102.8 | 5828 |
| 1732121700 | 104 | 1 | 0.97 | 104 | 104 | 104 | 848 |
| 1732035300 | 103 | 0.45 | 0.44 | 103 | 103.5 | 103 | 21328 |
| 1731948900 | 102.55 | -1.41 | -1.36 | 102.52 | 102.55 | 102.52 | 496 |
| 1731689700 | 103.96 | 1.45 | 1.41 | 102.82 | 103.96 | 102.82 | 3560 |
| 1731603300 | 102.51 | -0.01 | -0.01 | 102.5 | 102.51 | 102.5 | 1280 |
| 1731516900 | 102.52 | 0.51 | 0.50 | 102.5 | 103.98 | 102.5 | 16087 |
| 1731430500 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1731344100 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 240 |
| 1731084900 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 208 |
| 1730998500 | 102.01 | -0.68 | -0.66 | 102.58 | 103 | 102.01 | 15372 |
| 1730912100 | 102.69 | 0.05 | 0.05 | 102.69 | 102.69 | 102.69 | 1500 |
| 1730825700 | 102.64 | 0.13 | 0.13 | 102.6 | 102.64 | 102.6 | 2140 |
| 1730739300 | 102.51 | -2.49 | -2.37 | 103.25 | 103.25 | 102.51 | 3616 |
| 1730480100 | 105 | 1.75 | 1.69 | 105 | 105 | 105 | 3000 |
| 1730393700 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 448 |
| 1730307300 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 1040 |
| 1730220900 | 103.25 | 0.25 | 0.24 | 103.25 | 103.25 | 103.25 | 128 |
| 1730134500 | 103 | 0.43 | 0.42 | 102.53 | 103 | 102.53 | 509 |
| 1729871700 | 102.57 | 0.42 | 0.41 | 102.49 | 102.57 | 102.49 | 322 |
| 1729785300 | 102.15 | -1.85 | -1.78 | 102.15 | 102.15 | 102.15 | 640 |
| 1729698900 | 104 | -0.4 | -0.38 | 104 | 104 | 104 | 9000 |
| 1729612500 | 104.4 | 0.9 | 0.87 | 104.4 | 104.4 | 104.4 | 4000 |
| 1729526100 | 103.5 | -1.69 | -1.61 | 103.51 | 103.7 | 103.5 | 7368 |
| 1729266900 | 105.19 | 1.88 | 1.82 | 103.51 | 105.19 | 103.51 | 2041 |
| 1729180500 | 103.31 | 0.5 | 0.49 | 103 | 104.5 | 103 | 9211 |
| 1729094100 | 102.81 | -1.94 | -1.85 | 102 | 104.26 | 102 | 6079 |
| 1729007700 | 104.75 | 1.66 | 1.61 | 102.25 | 104.75 | 102.25 | 10048 |
| 1728921300 | 103.09 | 0 | 0.00 | 103.09 | 103.09 | 103.09 | 0 |
| 1728662100 | 103.09 | 0.47 | 0.46 | 103.01 | 104.23 | 103 | 19620 |
| 1728575700 | 102.62 | -0.98 | -0.95 | 104.65 | 104.65 | 102.62 | 16868 |
| 1728489300 | 103.6 | -0.4 | -0.38 | 103.5 | 103.6 | 103.5 | 910 |
| 1728402900 | 104 | 0.05 | 0.05 | 104 | 104 | 104 | 648 |
| 1728316500 | 103.95 | -0.05 | -0.05 | 104 | 104 | 103.5 | 9331 |
| 1728057300 | 104 | 1.15 | 1.12 | 102.9 | 104 | 102 | 65445 |
| 1727970900 | 102.85 | 0 | 0.00 | 102.79 | 103.76 | 102.11 | 82816 |
| 1727884500 | 102.85 | 0.05 | 0.05 | 103.01 | 103.01 | 102.85 | 16608 |
| 1727798100 | 102.8 | -0.8 | -0.77 | 103.46 | 103.46 | 102.8 | 17561 |
| 1727711700 | 103.6 | 1.06 | 1.03 | 103.46 | 103.6 | 103.46 | 5867 |
| 1727452500 | 102.54 | 0.02 | 0.02 | 102.54 | 102.54 | 102.54 | 640 |
| 1727366100 | 102.52 | 0 | 0.00 | 102.52 | 102.52 | 102.52 | 0 |
| 1727279700 | 102.52 | 0.01 | 0.01 | 102.52 | 102.52 | 102.52 | 160 |
| 1727193300 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 3392 |
| 1727106900 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
