Ggb Fb28 Sc Eur (719555)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 101.17 | 0.23 | 0.23 | 101.17 | 101.17 | 101.17 | 160 |
| 1721318100 | 100.94 | 0.81 | 0.81 | 100.94 | 100.94 | 100.94 | 1000 |
| 1721231700 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 80 |
| 1721145300 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 0 |
| 1721058900 | 100.13 | 0 | 0.00 | 100.14 | 100.14 | 100.13 | 192 |
| 1720799700 | 100.13 | -1.37 | -1.35 | 100.36 | 100.36 | 100.13 | 2800 |
| 1720713300 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1720626900 | 101.5 | 1.37 | 1.37 | 101.5 | 101.5 | 101.5 | 10000 |
| 1720540500 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 80 |
| 1720454100 | 100.13 | 0 | 0.00 | 100.23 | 100.23 | 100.13 | 1744 |
| 1720194900 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 94 |
| 1720108500 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 0 |
| 1720022100 | 100.13 | -1.38 | -1.36 | 101.51 | 101.51 | 100.13 | 2988 |
| 1719935700 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 800 |
| 1719849300 | 101.51 | 0 | 0.00 | 101.51 | 101.52 | 101.51 | 11120 |
| 1719590100 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1719503700 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 240 |
| 1719417300 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 160 |
| 1719330900 | 101.51 | 0.51 | 0.50 | 101.51 | 101.51 | 101.51 | 96 |
| 1719244500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1718985300 | 101 | -2.99 | -2.88 | 102.5 | 103.41 | 101 | 40108 |
| 1718898900 | 103.99 | 2.99 | 2.96 | 103.99 | 103.99 | 103.99 | 20000 |
| 1718812500 | 101 | 0.4 | 0.40 | 101 | 101 | 101 | 2960 |
| 1718726100 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1718639700 | 100.6 | -0.01 | -0.01 | 100.6 | 100.6 | 100.6 | 160 |
| 1718380500 | 100.61 | 0.11 | 0.11 | 100.5 | 100.61 | 100.5 | 224 |
| 1718294100 | 100.5 | -0.5 | -0.50 | 100.5 | 100.5 | 100.5 | 784 |
| 1718207700 | 101 | -3.99 | -3.80 | 105 | 105 | 101 | 2224 |
| 1718121300 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1718034900 | 104.99 | 4.48 | 4.46 | 100.5 | 104.99 | 100.5 | 19032 |
| 1717775700 | 100.51 | -0.28 | -0.28 | 100.51 | 100.51 | 100.51 | 32 |
| 1717689300 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
| 1717602900 | 100.79 | -1.21 | -1.19 | 102.13 | 102.13 | 100.61 | 4817 |
| 1717516500 | 102 | 1.5 | 1.49 | 100.5 | 102 | 100.5 | 828 |
| 1717430100 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 160 |
| 1717170900 | 100.5 | -0.53 | -0.52 | 101.03 | 101.03 | 100.5 | 13641 |
| 1717084500 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 48 |
| 1716998100 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1716911700 | 101.03 | -0.04 | -0.04 | 101.03 | 101.03 | 101.03 | 548 |
| 1716825300 | 101.07 | 0.04 | 0.04 | 101.07 | 101.07 | 101.07 | 10000 |
| 1716566100 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1716479700 | 101.03 | 0.01 | 0.01 | 101.02 | 101.03 | 101.02 | 368 |
| 1716393300 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 432 |
| 1716306900 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 160 |
| 1716220500 | 101.02 | -0.01 | -0.01 | 101.02 | 101.02 | 101.02 | 848 |
| 1715961300 | 101.03 | 0.02 | 0.02 | 102 | 102 | 101.03 | 16536 |
| 1715874900 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1715788500 | 101.01 | 0.01 | 0.01 | 101.01 | 101.01 | 101.01 | 544 |
| 1715702100 | 101 | -0.01 | -0.01 | 101 | 101 | 101 | 800 |
| 1715615700 | 101.01 | -0.99 | -0.97 | 101.6 | 101.6 | 101.01 | 8876 |
| 1715356500 | 102 | -0.01 | -0.01 | 102.01 | 102.01 | 102 | 12204 |
| 1715270100 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 336 |
| 1715183700 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 64 |
| 1715097300 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 652 |
| 1715010900 | 102.01 | -2.99 | -2.85 | 102.01 | 102.01 | 102.01 | 2000 |
| 1714751700 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1714665300 | 105 | 2.99 | 2.93 | 102 | 105 | 102 | 704 |
| 1714492500 | 102.01 | -1.74 | -1.68 | 103.19 | 104.39 | 102.01 | 7539 |
| 1714406100 | 103.75 | -0.04 | -0.04 | 103.75 | 103.75 | 103.75 | 20040 |
| 1714146900 | 103.79 | 2.78 | 2.75 | 103.79 | 103.79 | 103.79 | 2000 |
| 1714060500 | 101.01 | -2.23 | -2.16 | 101.01 | 101.01 | 101.01 | 4064 |
| 1713974100 | 103.24 | 3.52 | 3.53 | 101.42 | 103.24 | 101.42 | 93894 |
| 1713887700 | 99.72 | -0.68 | -0.68 | 100.9 | 100.9 | 99.71 | 3589 |
| 1713801300 | 100.4 | 0 | 0.00 | 99.61 | 100.4 | 99.61 | 277 |
| 1713542100 | 100.4 | -0.3 | -0.30 | 99.5 | 100.4 | 99.5 | 8349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
