European Union St26 Eur 3 (693802)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1731084900 | 101.35 | 0.25 | 0.25 | 101.35 | 101.35 | 101.35 | 10000 |
| 1730998500 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1730912100 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1730825700 | 101.1 | 0.02 | 0.02 | 101.1 | 101.1 | 101.1 | 12000 |
| 1730739300 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1730480100 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1730393700 | 101.08 | -0.32 | -0.32 | 101.22 | 101.22 | 101.08 | 7000 |
| 1730307300 | 101.4 | -0.01 | -0.01 | 101.41 | 101.41 | 101.34 | 25000 |
| 1730220900 | 101.41 | -0.17 | -0.17 | 101.39 | 101.41 | 101.39 | 8000 |
| 1730130900 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 0 |
| 1729871700 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 0 |
| 1729785300 | 101.58 | 0.04 | 0.04 | 101.58 | 101.58 | 101.58 | 1000 |
| 1729698900 | 101.54 | 0.14 | 0.14 | 101.42 | 101.54 | 101.42 | 16000 |
| 1729612500 | 101.4 | 0.06 | 0.06 | 101.4 | 101.4 | 101.4 | 20000 |
| 1729526100 | 101.34 | -0.09 | -0.09 | 101.4 | 101.4 | 101.34 | 250000 |
| 1729266900 | 101.43 | 0.15 | 0.15 | 101.51 | 101.51 | 101.41 | 20000 |
| 1729180500 | 101.28 | -0.02 | -0.02 | 101.41 | 101.41 | 101.28 | 60000 |
| 1729094100 | 101.3 | -0.03 | -0.03 | 101.6 | 101.6 | 101.3 | 25000 |
| 1729007700 | 101.33 | 0.09 | 0.09 | 101.33 | 101.33 | 101.33 | 6000 |
| 1728921300 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1728662100 | 101.24 | 0.24 | 0.24 | 101.15 | 101.24 | 101.14 | 102000 |
| 1728575700 | 101 | -0.21 | -0.21 | 101.21 | 101.21 | 101 | 82000 |
| 1728489300 | 101.21 | 0.02 | 0.02 | 101.21 | 101.21 | 101.21 | 30000 |
| 1728402900 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1728316500 | 101.19 | -0.25 | -0.25 | 101.19 | 101.19 | 101.19 | 8000 |
| 1728057300 | 101.44 | -0.25 | -0.25 | 101.44 | 101.44 | 101.44 | 8000 |
| 1727970900 | 101.69 | 0.11 | 0.11 | 101.69 | 101.69 | 101.69 | 2000 |
| 1727884500 | 101.58 | 0.12 | 0.12 | 101.58 | 101.58 | 101.58 | 4000 |
| 1727798100 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1727711700 | 101.46 | -0.01 | -0.01 | 101.46 | 101.46 | 101.46 | 10000 |
| 1727452500 | 101.47 | 0 | 0.00 | 101.6 | 101.6 | 101.47 | 35000 |
| 1727366100 | 101.47 | -0.02 | -0.02 | 101.46 | 101.47 | 101.46 | 115000 |
| 1727279700 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1727193300 | 101.49 | 0.07 | 0.07 | 101.49 | 101.49 | 101.49 | 20000 |
| 1727106900 | 101.42 | 0.23 | 0.23 | 101.42 | 101.42 | 101.42 | 40000 |
| 1726847700 | 101.19 | -0.06 | -0.06 | 101.29 | 101.29 | 101.19 | 30000 |
| 1726761300 | 101.25 | -0.19 | -0.19 | 101.18 | 101.25 | 101.18 | 26000 |
| 1726674900 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1726588500 | 101.44 | 0.07 | 0.07 | 101.44 | 101.44 | 101.44 | 10000 |
| 1726502100 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1726242900 | 101.37 | 0.07 | 0.07 | 101.28 | 101.38 | 101.28 | 106000 |
| 1726156500 | 101.3 | -0.08 | -0.08 | 101.3 | 101.3 | 101.3 | 7000 |
| 1726070100 | 101.38 | 0.14 | 0.14 | 101.35 | 101.38 | 101.35 | 70000 |
| 1725983700 | 101.24 | -0.09 | -0.09 | 101.24 | 101.24 | 101.24 | 10000 |
| 1725897300 | 101.33 | 0.07 | 0.07 | 101.33 | 101.33 | 101.33 | 60000 |
| 1725638100 | 101.26 | 0.22 | 0.22 | 101.17 | 101.26 | 101.17 | 33000 |
| 1725551700 | 101.04 | -0.07 | -0.07 | 101.03 | 101.04 | 101.03 | 35000 |
| 1725465300 | 101.11 | 0.1 | 0.10 | 101.02 | 101.11 | 101.02 | 22000 |
| 1725378900 | 101.01 | 0.02 | 0.02 | 101.01 | 101.01 | 101.01 | 5000 |
| 1725292500 | 100.99 | -0.04 | -0.04 | 100.99 | 100.99 | 100.99 | 10000 |
| 1725033300 | 101.03 | -0.01 | -0.01 | 101.02 | 101.03 | 101.01 | 110000 |
| 1724946900 | 101.04 | -0.01 | -0.01 | 100.94 | 101.04 | 100.94 | 26000 |
| 1724860500 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1724774100 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1724687700 | 101.05 | 0.04 | 0.04 | 101.05 | 101.05 | 101.05 | 5000 |
| 1724428500 | 101.01 | -0.03 | -0.03 | 101 | 101.01 | 101 | 150000 |
| 1724342100 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1724255700 | 101.04 | 0.11 | 0.11 | 100.96 | 101.06 | 100.96 | 90000 |
| 1724169300 | 100.93 | 0.03 | 0.03 | 100.93 | 100.93 | 100.93 | 6000 |
| 1724082900 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1723823700 | 100.9 | -0.05 | -0.05 | 100.94 | 100.94 | 100.75 | 74000 |
| 1723650900 | 100.95 | -0.06 | -0.06 | 101.04 | 101.16 | 100.95 | 78000 |
| 1723564500 | 101.01 | 0.15 | 0.15 | 101.01 | 101.01 | 101.01 | 19000 |
| 1723478100 | 100.86 | -0.15 | -0.15 | 100.93 | 100.93 | 100.86 | 222000 |
| 1723218900 | 101.01 | -0.04 | -0.04 | 101.01 | 101.01 | 101.01 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
