Register for real-time alerts, custom portfolio, and market movers
660449 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
| Jun 17 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
| Jun 14 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
| Jun 13 2024 | 102.90 | 0.24 | 0.23% | 102.73 | 102.90 | 102.73 | 32,000 |
| Jun 12 2024 | 102.66 | -0.54 | -0.52% | 102.66 | 102.66 | 102.66 | 2,000 |
| Jun 11 2024 | 103.20 | 0.00 | 0.00% | 103.20 | 103.20 | 103.20 | 0 |
| Jun 10 2024 | 103.20 | 0.00 | 0.00% | 103.20 | 103.20 | 103.20 | 0 |
| Jun 07 2024 | 103.20 | 0.00 | 0.00% | 103.20 | 103.20 | 103.20 | 0 |
| Jun 06 2024 | 103.20 | -0.05 | -0.05% | 103.20 | 103.20 | 103.20 | 2,000 |
| Jun 05 2024 | 103.25 | 0.00 | 0.00% | 103.25 | 103.25 | 103.25 | 0 |
| Jun 04 2024 | 103.25 | -0.24 | -0.23% | 103.25 | 103.25 | 103.25 | 9,000 |
| Jun 03 2024 | 103.49 | 0.00 | 0.00% | 103.49 | 103.49 | 103.49 | 0 |
| May 31 2024 | 103.49 | 0.00 | 0.00% | 103.49 | 103.49 | 103.49 | 0 |
| May 30 2024 | 103.49 | 0.00 | 0.00% | 103.49 | 103.49 | 103.49 | 0 |
| May 29 2024 | 103.49 | -0.15 | -0.14% | 104.03 | 104.03 | 103.11 | 14,000 |
| May 28 2024 | 103.64 | 1.38 | 1.35% | 103.64 | 103.64 | 103.64 | 7,000 |
| May 27 2024 | 102.26 | 0.00 | 0.00% | 102.26 | 102.26 | 102.26 | 0 |
| May 24 2024 | 102.26 | -0.80 | -0.78% | 102.28 | 102.28 | 102.26 | 6,000 |
| May 23 2024 | 103.06 | 0.00 | 0.00% | 103.06 | 103.06 | 103.06 | 0 |
| May 22 2024 | 103.06 | 0.00 | 0.00% | 103.06 | 103.06 | 103.06 | 0 |
| May 21 2024 | 103.06 | 0.00 | 0.00% | 103.06 | 103.06 | 103.06 | 0 |
| May 20 2024 | 103.06 | 0.00 | 0.00% | 103.06 | 103.06 | 103.06 | 0 |
| May 17 2024 | 103.06 | 0.00 | 0.00% | 103.06 | 103.06 | 103.06 | 0 |
| May 16 2024 | 103.06 | 0.00 | 0.00% | 103.06 | 103.06 | 103.06 | 0 |
| May 15 2024 | 103.06 | -1.12 | -1.08% | 103.06 | 103.06 | 103.06 | 5,000 |
| May 14 2024 | 104.18 | 0.33 | 0.32% | 104.00 | 104.18 | 104.00 | 58,000 |
| May 13 2024 | 103.85 | 0.00 | 0.00% | 103.85 | 103.85 | 103.85 | 0 |
| May 10 2024 | 103.85 | 0.39 | 0.38% | 103.85 | 103.85 | 103.85 | 11,000 |
| May 09 2024 | 103.46 | 0.00 | 0.00% | 103.46 | 103.46 | 103.46 | 0 |
| May 08 2024 | 103.46 | -0.84 | -0.81% | 103.46 | 103.46 | 103.46 | 23,000 |
| May 07 2024 | 104.30 | 0.04 | 0.04% | 104.30 | 104.30 | 104.30 | 3,000 |
| May 06 2024 | 104.26 | 0.06 | 0.06% | 103.78 | 104.26 | 103.78 | 21,000 |
| May 03 2024 | 104.20 | 0.65 | 0.63% | 104.20 | 104.20 | 104.20 | 5,000 |
| May 02 2024 | 103.55 | 0.00 | 0.00% | 103.55 | 103.55 | 103.55 | 0 |
| Apr 30 2024 | 103.55 | -0.94 | -0.90% | 103.55 | 103.55 | 103.55 | 4,000 |
| Apr 29 2024 | 104.49 | -0.69 | -0.66% | 104.49 | 104.49 | 104.49 | 3,000 |
| Apr 26 2024 | 105.18 | 0.00 | 0.00% | 105.18 | 105.18 | 105.18 | 0 |
| Apr 25 2024 | 105.18 | 0.00 | 0.00% | 105.18 | 105.18 | 105.18 | 0 |
| Apr 24 2024 | 105.18 | 0.45 | 0.43% | 105.18 | 105.18 | 105.18 | 42,000 |
| Apr 23 2024 | 104.73 | 0.00 | 0.00% | 104.73 | 104.73 | 104.73 | 0 |
| Apr 22 2024 | 104.73 | 0.00 | 0.00% | 104.73 | 104.73 | 104.73 | 0 |
| Apr 19 2024 | 104.73 | -0.45 | -0.43% | 104.73 | 104.73 | 104.73 | 3,000 |
| Apr 18 2024 | 105.18 | 0.00 | 0.00% | 105.18 | 105.18 | 105.18 | 0 |
| Apr 17 2024 | 105.18 | -0.10 | -0.09% | 105.18 | 105.18 | 105.18 | 3,000 |
| Apr 16 2024 | 105.28 | 0.00 | 0.00% | 105.28 | 105.28 | 105.28 | 0 |
| Apr 15 2024 | 105.28 | 0.00 | 0.00% | 105.28 | 105.28 | 105.28 | 0 |
| Apr 12 2024 | 105.28 | 0.00 | 0.00% | 105.28 | 105.28 | 105.28 | 0 |
| Apr 11 2024 | 105.28 | 0.00 | 0.00% | 105.28 | 105.28 | 105.28 | 0 |
| Apr 10 2024 | 105.28 | 0.00 | 0.00% | 105.28 | 105.28 | 105.28 | 0 |
| Apr 09 2024 | 105.28 | 0.28 | 0.27% | 105.28 | 105.28 | 105.28 | 4,000 |
| Apr 08 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| Apr 05 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| Apr 04 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| Apr 03 2024 | 105.00 | 0.11 | 0.10% | 105.00 | 105.00 | 105.00 | 10,000 |
| Apr 02 2024 | 104.89 | 0.00 | 0.00% | 104.89 | 104.89 | 104.89 | 0 |
| Mar 28 2024 | 104.89 | 0.00 | 0.00% | 104.89 | 104.89 | 104.89 | 0 |
| Mar 27 2024 | 104.89 | 0.00 | 0.00% | 104.89 | 104.89 | 104.89 | 0 |
| Mar 26 2024 | 104.89 | -0.16 | -0.15% | 104.89 | 104.89 | 104.89 | 10,000 |
| Mar 25 2024 | 105.05 | 0.40 | 0.38% | 105.12 | 105.12 | 105.01 | 153,000 |
| Mar 22 2024 | 104.65 | 0.00 | 0.00% | 104.65 | 104.65 | 104.65 | 0 |
| Mar 21 2024 | 104.65 | 0.00 | 0.00% | 104.65 | 104.65 | 104.65 | 0 |
