Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oatei Lg27 Eur 1,85 | 660449 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.90 | 11:35:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.90 |
660449 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
660449 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
| Jun 17 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
| Jun 14 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
| Jun 13 2024 | 102.90 | 0.24 | 0.23% | 102.73 | 102.90 | 102.73 | 32,000 |
| Jun 12 2024 | 102.66 | -0.50 | -0.48% | 102.66 | 102.66 | 102.66 | 2,000 |
| Jun 11 2024 | 103.16 | 0.00 | 0.00% | 103.16 | 103.16 | 103.16 | 0 |
| Jun 10 2024 | 103.16 | -0.04 | -0.04% | 103.16 | 103.16 | 103.16 | 4,000 |
| Jun 07 2024 | 103.20 | 0.00 | 0.00% | 103.20 | 103.20 | 103.20 | 0 |
| Jun 06 2024 | 103.20 | -0.05 | -0.05% | 103.20 | 103.20 | 103.20 | 2,000 |
| Jun 05 2024 | 103.25 | 0.00 | 0.00% | 103.25 | 103.25 | 103.25 | 0 |
| Jun 04 2024 | 103.25 | -0.24 | -0.23% | 103.25 | 103.25 | 103.25 | 9,000 |
| Jun 03 2024 | 103.49 | 0.00 | 0.00% | 103.49 | 103.49 | 103.49 | 0 |
| May 31 2024 | 103.49 | 0.00 | 0.00% | 103.49 | 103.49 | 103.49 | 0 |
| May 30 2024 | 103.49 | 0.00 | 0.00% | 103.49 | 103.49 | 103.49 | 0 |
| May 29 2024 | 103.49 | -0.15 | -0.14% | 104.03 | 104.03 | 103.11 | 14,000 |
| May 28 2024 | 103.64 | 1.38 | 1.35% | 103.64 | 103.64 | 103.64 | 7,000 |
| May 27 2024 | 102.26 | 0.00 | 0.00% | 102.26 | 102.26 | 102.26 | 0 |
| May 24 2024 | 102.26 | -0.80 | -0.78% | 102.28 | 102.28 | 102.26 | 6,000 |
| May 23 2024 | 103.06 | 0.00 | 0.00% | 103.06 | 103.06 | 103.06 | 0 |
| May 22 2024 | 103.06 | 0.00 | 0.00% | 103.06 | 103.06 | 103.06 | 0 |
| May 21 2024 | 103.06 | 0.00 | 0.00% | 103.06 | 103.06 | 103.06 | 0 |
| May 20 2024 | 103.06 | 0.00 | 0.00% | 103.06 | 103.06 | 103.06 | 0 |
