ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Oatei Lg27 Eur 1,85

Oatei Lg27 Eur 1,85 (660449)

102.90
0.00
( 0.00% )
Updated: 10:49:36
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1718812500102.900.00102.9102.9102.90
1718726100102.900.00102.9102.9102.90
1718639700102.900.00102.9102.9102.90
1718380500102.900.00102.9102.9102.90
1718294100102.90.240.23102.73102.9102.7332000
1718207700102.66-0.5-0.48102.66102.66102.662000
1718121300103.1600.00103.16103.16103.160
1718034900103.16-0.04-0.04103.16103.16103.164000
1717775700103.200.00103.2103.2103.20
1717689300103.2-0.05-0.05103.2103.2103.22000
1717602900103.2500.00103.25103.25103.250
1717516500103.25-0.24-0.23103.25103.25103.259000
1717430100103.4900.00103.49103.49103.490
1717170900103.4900.00103.49103.49103.490
1717084500103.4900.00103.49103.49103.490
1716998100103.49-0.15-0.14104.03104.03103.1114000
1716911700103.641.381.35103.64103.64103.647000
1716825300102.2600.00102.26102.26102.260
1716566100102.26-0.8-0.78102.28102.28102.266000
1716479700103.0600.00103.06103.06103.060
1716393300103.0600.00103.06103.06103.060
1716306900103.0600.00103.06103.06103.060
1716220500103.0600.00103.06103.06103.060
1715961300103.0600.00103.06103.06103.060
1715874900103.0600.00103.06103.06103.060
1715788500103.06-1.12-1.08103.06103.06103.065000
1715702100104.180.330.32104104.1810458000
1715615700103.8500.00103.85103.85103.850
1715356500103.850.390.38103.85103.85103.8511000
1715270100103.4600.00103.46103.46103.460
1715183700103.46-0.84-0.81103.46103.46103.4623000
1715097300104.30.040.04104.3104.3104.33000
1715010900104.260.060.06103.78104.26103.7821000
1714751700104.20.650.63104.2104.2104.25000
1714665300103.5500.00103.55103.55103.550
1714492500103.55-0.94-0.90103.55103.55103.554000
1714406100104.49-0.69-0.66104.49104.49104.493000
1714146900105.1800.00105.18105.18105.180
1714060500105.1800.00105.18105.18105.180
1713974100105.180.450.43105.18105.18105.1842000
1713887700104.7300.00104.73104.73104.730
1713801300104.7300.00104.73104.73104.730
1713542100104.73-0.45-0.43104.73104.73104.733000
1713455700105.1800.00105.18105.18105.180
1713369300105.18-0.1-0.09105.18105.18105.183000
1713282900105.2800.00105.28105.28105.280
1713196500105.2800.00105.28105.28105.280
1712937300105.2800.00105.28105.28105.280
1712850900105.2800.00105.28105.28105.280
1712764500105.2800.00105.28105.28105.280
1712678100105.280.280.27105.28105.28105.284000
171259170010500.001051051050
171233250010500.001051051050
171224610010500.001051051050
17121597001050.110.1010510510510000
1712076900104.8900.00104.89104.89104.890
1711644900104.8900.00104.89104.89104.890
1711558500104.8900.00104.89104.89104.890
1711472100104.89-0.16-0.15104.89104.89104.8910000
1711385700105.050.40.38105.12105.12105.01153000
1711126500104.6500.00104.65104.65104.650
1711040100104.6500.00104.65104.65104.650
1710953700104.650.090.09104.65104.65104.6515000