Register to chat with like-minded investors on our interactive forums.
657050 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 112.10 | 0.00 | 0.00% | 112.10 | 112.10 | 112.10 | 0 |
| May 07 2024 | 112.10 | -0.02 | -0.02% | 112.10 | 112.10 | 112.10 | 20,000 |
| May 06 2024 | 112.12 | 0.16 | 0.14% | 111.56 | 112.12 | 111.56 | 18,000 |
| May 03 2024 | 111.96 | 0.72 | 0.65% | 111.96 | 111.96 | 111.96 | 9,000 |
| May 02 2024 | 111.24 | 0.00 | 0.00% | 111.24 | 111.24 | 111.24 | 0 |
| Apr 30 2024 | 111.24 | 0.39 | 0.35% | 111.22 | 111.24 | 111.22 | 10,000 |
| Apr 29 2024 | 110.85 | 0.57 | 0.52% | 110.85 | 110.85 | 110.85 | 5,000 |
| Apr 26 2024 | 110.28 | -0.07 | -0.06% | 110.28 | 110.28 | 110.28 | 5,000 |
| Apr 25 2024 | 110.35 | 0.01 | 0.01% | 109.99 | 110.35 | 109.99 | 10,000 |
| Apr 24 2024 | 110.34 | -0.82 | -0.74% | 110.20 | 110.34 | 110.20 | 8,000 |
| Apr 23 2024 | 111.16 | 0.00 | 0.00% | 111.16 | 111.16 | 111.16 | 0 |
| Apr 22 2024 | 111.16 | -1.27 | -1.13% | 111.25 | 111.25 | 110.60 | 55,000 |
| Apr 19 2024 | 112.43 | 0.00 | 0.00% | 112.43 | 112.43 | 112.43 | 0 |
| Apr 18 2024 | 112.43 | 0.00 | 0.00% | 112.43 | 112.43 | 112.43 | 0 |
| Apr 17 2024 | 112.43 | 0.00 | 0.00% | 112.43 | 112.43 | 112.43 | 0 |
| Apr 16 2024 | 112.43 | 0.00 | 0.00% | 112.43 | 112.43 | 112.43 | 0 |
| Apr 15 2024 | 112.43 | 0.28 | 0.25% | 112.42 | 112.43 | 112.42 | 22,000 |
| Apr 12 2024 | 112.15 | 0.00 | 0.00% | 112.15 | 112.15 | 112.15 | 0 |
| Apr 11 2024 | 112.15 | -0.15 | -0.13% | 112.15 | 112.15 | 112.15 | 9,000 |
| Apr 10 2024 | 112.30 | 0.00 | 0.00% | 112.30 | 112.30 | 112.30 | 0 |
| Apr 09 2024 | 112.30 | -0.32 | -0.28% | 112.24 | 112.30 | 112.24 | 14,000 |
| Apr 08 2024 | 112.62 | 0.00 | 0.00% | 112.62 | 112.62 | 112.62 | 0 |
| Apr 05 2024 | 112.62 | 0.00 | 0.00% | 112.62 | 112.62 | 112.62 | 0 |
| Apr 04 2024 | 112.62 | 0.75 | 0.67% | 112.62 | 112.62 | 112.62 | 9,000 |
| Apr 03 2024 | 111.87 | 0.00 | 0.00% | 111.87 | 111.87 | 111.87 | 0 |
| Apr 02 2024 | 111.87 | -1.46 | -1.29% | 112.52 | 112.52 | 111.87 | 83,000 |
| Mar 28 2024 | 113.33 | 0.41 | 0.36% | 113.14 | 113.33 | 113.08 | 38,000 |
| Mar 27 2024 | 112.92 | 0.73 | 0.65% | 112.92 | 112.92 | 112.92 | 5,000 |
| Mar 26 2024 | 112.19 | 0.00 | 0.00% | 112.19 | 112.19 | 112.19 | 0 |
| Mar 25 2024 | 112.19 | 0.00 | 0.00% | 112.19 | 112.19 | 112.19 | 0 |
| Mar 22 2024 | 112.19 | 0.00 | 0.00% | 112.19 | 112.19 | 112.19 | 0 |
| Mar 21 2024 | 112.19 | 0.49 | 0.44% | 112.19 | 112.19 | 112.19 | 5,000 |
| Mar 20 2024 | 111.70 | 0.00 | 0.00% | 111.70 | 111.70 | 111.70 | 0 |
| Mar 19 2024 | 111.70 | 0.00 | 0.00% | 111.70 | 111.70 | 111.70 | 0 |
| Mar 18 2024 | 111.70 | 0.00 | 0.00% | 111.70 | 111.70 | 111.70 | 0 |
| Mar 15 2024 | 111.70 | -0.83 | -0.74% | 111.70 | 111.70 | 111.70 | 15,000 |
| Mar 14 2024 | 112.53 | -0.38 | -0.34% | 112.53 | 112.53 | 112.53 | 2,000 |
| Mar 13 2024 | 112.91 | -0.89 | -0.78% | 113.58 | 113.62 | 112.91 | 229,000 |
| Mar 12 2024 | 113.80 | 0.15 | 0.13% | 113.80 | 113.80 | 113.80 | 2,000 |
| Mar 11 2024 | 113.65 | -0.31 | -0.27% | 114.04 | 114.05 | 113.65 | 22,000 |
| Mar 08 2024 | 113.96 | 0.68 | 0.60% | 113.96 | 113.96 | 113.96 | 2,000 |
| Mar 07 2024 | 113.28 | 0.00 | 0.00% | 113.28 | 113.28 | 113.28 | 0 |
| Mar 06 2024 | 113.28 | -0.10 | -0.09% | 113.28 | 113.28 | 113.28 | 3,000 |
| Mar 05 2024 | 113.38 | 1.27 | 1.13% | 113.38 | 113.38 | 113.38 | 5,000 |
| Mar 04 2024 | 112.11 | 0.00 | 0.00% | 112.11 | 112.11 | 112.11 | 10,000 |
| Mar 01 2024 | 112.11 | 0.51 | 0.46% | 111.35 | 112.11 | 111.35 | 10,000 |
| Feb 29 2024 | 111.60 | -0.16 | -0.14% | 111.60 | 111.60 | 111.60 | 99,000 |
| Feb 28 2024 | 111.76 | -0.24 | -0.21% | 111.76 | 111.76 | 111.76 | 3,000 |
| Feb 27 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| Feb 26 2024 | 112.00 | 0.85 | 0.76% | 112.00 | 112.00 | 112.00 | 5,000 |
| Feb 23 2024 | 111.15 | 0.00 | 0.00% | 111.15 | 111.15 | 111.15 | 0 |
| Feb 22 2024 | 111.15 | -0.91 | -0.81% | 111.15 | 111.15 | 111.15 | 20,000 |
| Feb 21 2024 | 112.06 | 0.06 | 0.05% | 112.06 | 112.06 | 112.06 | 2,000 |
| Feb 20 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| Feb 19 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| Feb 16 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 4,000 |
| Feb 15 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| Feb 14 2024 | 112.00 | 0.34 | 0.30% | 112.00 | 112.00 | 112.00 | 2,000 |
| Feb 13 2024 | 111.66 | -0.19 | -0.17% | 111.66 | 111.66 | 111.66 | 3,000 |
| Feb 12 2024 | 111.85 | 0.19 | 0.17% | 111.85 | 111.85 | 111.85 | 5,000 |
| Feb 09 2024 | 111.66 | -0.56 | -0.50% | 111.64 | 111.76 | 111.50 | 29,000 |
