Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Austria Mz37 Eur 4,15 | 657050 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.06% | 110.28 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.28 | 110.28 | 110.28 | 110.28 | 110.35 |
657050 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
657050 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 110.28 | -0.07 | -0.06% | 110.28 | 110.28 | 110.28 | 5,000 |
| Apr 25 2024 | 110.35 | 0.01 | 0.01% | 109.99 | 110.35 | 109.99 | 10,000 |
| Apr 24 2024 | 110.34 | -0.82 | -0.74% | 110.20 | 110.34 | 110.20 | 8,000 |
| Apr 23 2024 | 111.16 | 0.00 | 0.00% | 111.16 | 111.16 | 111.16 | 0 |
| Apr 22 2024 | 111.16 | -1.27 | -1.13% | 111.25 | 111.25 | 110.60 | 55,000 |
| Apr 19 2024 | 112.43 | 0.00 | 0.00% | 112.43 | 112.43 | 112.43 | 0 |
| Apr 18 2024 | 112.43 | 0.00 | 0.00% | 112.43 | 112.43 | 112.43 | 0 |
| Apr 17 2024 | 112.43 | 0.00 | 0.00% | 112.43 | 112.43 | 112.43 | 0 |
| Apr 16 2024 | 112.43 | 0.00 | 0.00% | 112.43 | 112.43 | 112.43 | 0 |
| Apr 15 2024 | 112.43 | 0.28 | 0.25% | 112.42 | 112.43 | 112.42 | 22,000 |
| Apr 12 2024 | 112.15 | 0.00 | 0.00% | 112.15 | 112.15 | 112.15 | 0 |
| Apr 11 2024 | 112.15 | -0.15 | -0.13% | 112.15 | 112.15 | 112.15 | 9,000 |
| Apr 10 2024 | 112.30 | 0.00 | 0.00% | 112.30 | 112.30 | 112.30 | 0 |
| Apr 09 2024 | 112.30 | -0.32 | -0.28% | 112.24 | 112.30 | 112.24 | 14,000 |
| Apr 08 2024 | 112.62 | 0.00 | 0.00% | 112.62 | 112.62 | 112.62 | 0 |
| Apr 05 2024 | 112.62 | 0.00 | 0.00% | 112.62 | 112.62 | 112.62 | 0 |
| Apr 04 2024 | 112.62 | 0.75 | 0.67% | 112.62 | 112.62 | 112.62 | 9,000 |
| Apr 03 2024 | 111.87 | 0.00 | 0.00% | 111.87 | 111.87 | 111.87 | 0 |
| Apr 02 2024 | 111.87 | -1.46 | -1.29% | 112.52 | 112.52 | 111.87 | 83,000 |
| Mar 28 2024 | 113.33 | 0.41 | 0.36% | 113.14 | 113.33 | 113.08 | 38,000 |
| Mar 27 2024 | 112.92 | 0.73 | 0.65% | 112.92 | 112.92 | 112.92 | 5,000 |
