Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
637990 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 101.90 | 0.00 | 0.00% | 101.93 | 101.95 | 101.86 | 602,000 |
| May 13 2024 | 101.90 | -0.01 | -0.01% | 101.88 | 101.94 | 101.86 | 276,000 |
| May 10 2024 | 101.91 | 0.00 | 0.00% | 101.95 | 101.97 | 101.89 | 1,013,000 |
| May 09 2024 | 101.91 | -0.08 | -0.08% | 101.96 | 102.00 | 101.90 | 452,000 |
| May 08 2024 | 101.99 | -0.02 | -0.02% | 101.96 | 101.99 | 101.94 | 1,455,000 |
| May 07 2024 | 102.01 | -0.03 | -0.03% | 102.01 | 102.07 | 101.99 | 1,919,000 |
| May 06 2024 | 102.04 | 0.02 | 0.02% | 102.03 | 102.08 | 101.92 | 1,242,000 |
| May 03 2024 | 102.02 | 0.11 | 0.11% | 101.95 | 102.08 | 101.86 | 2,912,000 |
| May 02 2024 | 101.91 | 0.05 | 0.05% | 101.87 | 102.09 | 101.80 | 936,000 |
| Apr 30 2024 | 101.86 | -0.10 | -0.10% | 101.93 | 101.96 | 101.82 | 3,567,000 |
| Apr 29 2024 | 101.96 | 0.05 | 0.05% | 101.95 | 101.99 | 101.90 | 1,223,000 |
| Apr 26 2024 | 101.91 | 0.13 | 0.13% | 101.80 | 101.91 | 101.80 | 291,000 |
| Apr 25 2024 | 101.78 | -0.12 | -0.12% | 101.90 | 101.96 | 101.75 | 311,000 |
| Apr 24 2024 | 101.90 | -0.16 | -0.16% | 101.98 | 102.00 | 101.85 | 1,395,000 |
| Apr 23 2024 | 102.06 | 0.00 | 0.00% | 102.06 | 102.06 | 101.95 | 856,000 |
| Apr 22 2024 | 102.06 | 0.18 | 0.18% | 101.94 | 102.06 | 101.89 | 768,000 |
| Apr 19 2024 | 101.88 | -0.07 | -0.07% | 101.96 | 101.99 | 101.85 | 1,318,000 |
| Apr 18 2024 | 101.95 | -0.03 | -0.03% | 102.06 | 102.06 | 101.94 | 352,000 |
| Apr 17 2024 | 101.98 | -0.02 | -0.02% | 101.97 | 102.03 | 101.94 | 964,000 |
| Apr 16 2024 | 102.00 | -0.10 | -0.10% | 102.12 | 102.13 | 101.96 | 1,702,000 |
| Apr 15 2024 | 102.10 | -0.13 | -0.13% | 102.22 | 102.23 | 102.09 | 3,680,000 |
| Apr 12 2024 | 102.23 | 0.23 | 0.23% | 102.13 | 102.27 | 102.07 | 830,000 |
| Apr 11 2024 | 102.00 | -0.13 | -0.13% | 102.08 | 102.10 | 102.00 | 442,000 |
| Apr 10 2024 | 102.13 | -0.09 | -0.09% | 102.24 | 102.30 | 102.08 | 2,272,000 |
| Apr 09 2024 | 102.22 | 0.07 | 0.07% | 102.15 | 102.27 | 102.13 | 1,088,000 |
| Apr 08 2024 | 102.15 | -0.07 | -0.07% | 102.19 | 102.19 | 102.12 | 1,961,000 |
| Apr 05 2024 | 102.22 | -0.12 | -0.12% | 102.30 | 102.36 | 102.18 | 381,000 |
| Apr 04 2024 | 102.34 | 0.17 | 0.17% | 102.25 | 102.34 | 102.21 | 397,000 |
| Apr 03 2024 | 102.17 | -0.09 | -0.09% | 102.26 | 102.26 | 102.15 | 2,840,000 |
| Apr 02 2024 | 102.26 | -0.10 | -0.10% | 102.21 | 102.38 | 102.14 | 1,308,000 |
| Mar 28 2024 | 102.36 | -0.03 | -0.03% | 102.33 | 102.37 | 102.30 | 828,000 |
| Mar 27 2024 | 102.39 | -0.01 | -0.01% | 102.40 | 102.44 | 102.39 | 522,000 |
| Mar 26 2024 | 102.40 | 0.05 | 0.05% | 102.35 | 102.41 | 102.35 | 664,000 |
| Mar 25 2024 | 102.35 | -0.01 | -0.01% | 102.38 | 102.40 | 102.31 | 489,000 |
| Mar 22 2024 | 102.36 | -0.02 | -0.02% | 102.38 | 102.40 | 102.31 | 1,997,000 |
| Mar 21 2024 | 102.38 | 0.10 | 0.10% | 102.40 | 102.43 | 102.30 | 349,000 |
| Mar 20 2024 | 102.28 | -0.08 | -0.08% | 102.35 | 102.36 | 102.28 | 347,000 |
| Mar 19 2024 | 102.36 | 0.03 | 0.03% | 102.27 | 102.37 | 102.27 | 496,000 |
| Mar 18 2024 | 102.33 | 0.09 | 0.09% | 102.26 | 102.36 | 102.26 | 1,064,000 |
| Mar 15 2024 | 102.24 | -0.12 | -0.12% | 102.32 | 102.34 | 102.22 | 430,000 |
| Mar 14 2024 | 102.36 | -0.20 | -0.20% | 102.55 | 102.58 | 102.36 | 272,000 |
| Mar 13 2024 | 102.56 | 0.04 | 0.04% | 102.52 | 102.57 | 102.47 | 1,378,000 |
| Mar 12 2024 | 102.52 | 0.02 | 0.02% | 102.54 | 102.57 | 102.48 | 2,403,000 |
| Mar 11 2024 | 102.50 | -0.08 | -0.08% | 102.64 | 102.64 | 102.50 | 2,407,000 |
| Mar 08 2024 | 102.58 | 0.13 | 0.13% | 102.53 | 102.62 | 102.51 | 259,000 |
| Mar 07 2024 | 102.45 | 0.04 | 0.04% | 102.39 | 102.62 | 102.34 | 1,581,000 |
| Mar 06 2024 | 102.41 | 0.06 | 0.06% | 102.39 | 102.48 | 102.32 | 796,000 |
| Mar 05 2024 | 102.35 | 0.09 | 0.09% | 102.25 | 102.39 | 102.24 | 1,634,000 |
| Mar 04 2024 | 102.26 | 0.05 | 0.05% | 102.18 | 102.28 | 102.12 | 1,619,000 |
| Mar 01 2024 | 102.21 | -0.04 | -0.04% | 102.19 | 102.24 | 102.12 | 1,538,000 |
| Feb 29 2024 | 102.25 | 0.01 | 0.01% | 102.33 | 102.33 | 102.11 | 1,473,000 |
| Feb 28 2024 | 102.24 | -0.02 | -0.02% | 102.28 | 102.34 | 102.24 | 2,840,000 |
| Feb 27 2024 | 102.26 | 0.00 | 0.00% | 102.29 | 102.32 | 102.24 | 1,386,000 |
| Feb 26 2024 | 102.26 | -0.09 | -0.09% | 102.47 | 102.47 | 102.25 | 2,582,000 |
| Feb 23 2024 | 102.35 | 0.07 | 0.07% | 102.24 | 102.40 | 102.16 | 1,413,000 |
| Feb 22 2024 | 102.28 | -0.07 | -0.07% | 102.31 | 102.65 | 102.17 | 571,000 |
| Feb 21 2024 | 102.35 | -0.19 | -0.19% | 102.51 | 102.54 | 102.35 | 661,000 |
| Feb 20 2024 | 102.54 | 0.11 | 0.11% | 102.46 | 102.54 | 102.46 | 248,000 |
| Feb 19 2024 | 102.43 | -0.04 | -0.04% | 102.44 | 102.53 | 102.43 | 466,000 |
| Feb 16 2024 | 102.47 | -0.08 | -0.08% | 102.55 | 102.56 | 102.42 | 926,000 |
| Feb 15 2024 | 102.55 | -0.03 | -0.03% | 102.67 | 102.68 | 102.55 | 577,000 |
