Register to chat with like-minded investors on our interactive forums.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Btp-1mz26 4,5% | 637990 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.10% | 101.86 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.93 | 101.82 | 101.96 | 101.86 | 101.96 |
637990 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
637990 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 101.86 | -0.10 | -0.10% | 101.93 | 101.96 | 101.82 | 3,567,000 |
| Apr 29 2024 | 101.96 | 0.05 | 0.05% | 101.95 | 101.99 | 101.90 | 1,223,000 |
| Apr 26 2024 | 101.91 | 0.13 | 0.13% | 101.80 | 101.91 | 101.80 | 291,000 |
| Apr 25 2024 | 101.78 | -0.12 | -0.12% | 101.90 | 101.96 | 101.75 | 311,000 |
| Apr 24 2024 | 101.90 | -0.16 | -0.16% | 101.98 | 102.00 | 101.85 | 1,395,000 |
| Apr 23 2024 | 102.06 | 0.00 | 0.00% | 102.06 | 102.06 | 101.95 | 856,000 |
| Apr 22 2024 | 102.06 | 0.18 | 0.18% | 101.94 | 102.06 | 101.89 | 768,000 |
| Apr 19 2024 | 101.88 | -0.07 | -0.07% | 101.96 | 101.99 | 101.85 | 1,318,000 |
| Apr 18 2024 | 101.95 | -0.03 | -0.03% | 102.06 | 102.06 | 101.94 | 352,000 |
| Apr 17 2024 | 101.98 | -0.02 | -0.02% | 101.97 | 102.03 | 101.94 | 964,000 |
| Apr 16 2024 | 102.00 | -0.10 | -0.10% | 102.12 | 102.13 | 101.96 | 1,702,000 |
| Apr 15 2024 | 102.10 | -0.13 | -0.13% | 102.22 | 102.23 | 102.09 | 3,680,000 |
| Apr 12 2024 | 102.23 | 0.23 | 0.23% | 102.13 | 102.27 | 102.07 | 830,000 |
| Apr 11 2024 | 102.00 | -0.13 | -0.13% | 102.08 | 102.10 | 102.00 | 442,000 |
| Apr 10 2024 | 102.13 | -0.09 | -0.09% | 102.24 | 102.30 | 102.08 | 2,272,000 |
| Apr 09 2024 | 102.22 | 0.07 | 0.07% | 102.15 | 102.27 | 102.13 | 1,088,000 |
| Apr 08 2024 | 102.15 | -0.07 | -0.07% | 102.19 | 102.19 | 102.12 | 1,961,000 |
| Apr 05 2024 | 102.22 | -0.12 | -0.12% | 102.30 | 102.36 | 102.18 | 381,000 |
| Apr 04 2024 | 102.34 | 0.17 | 0.17% | 102.25 | 102.34 | 102.21 | 397,000 |
| Apr 03 2024 | 102.17 | -0.09 | -0.09% | 102.26 | 102.26 | 102.15 | 2,840,000 |
| Apr 02 2024 | 102.26 | -0.10 | -0.10% | 102.21 | 102.38 | 102.14 | 1,308,000 |
| Mar 28 2024 | 102.36 | -0.03 | -0.03% | 102.33 | 102.37 | 102.30 | 828,000 |
