Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Oat Ap26 Eur 3,5 (634007)
Oat Ap26 Eur 3,5 (634007) Historical

634007 Oat Ap26 Eur 3,5

100.65

-0.02 (-0.02%)

Jun 19 2024 - Closed

Delayed by 15 minutes

634007 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	100.67	-0.03	-0.03%	100.65	100.67	100.65	91,000
Jun 17 2024	100.70	-0.05	-0.05%	100.64	100.72	100.59	99,000
Jun 14 2024	100.75	0.15	0.15%	101.04	101.04	100.75	18,000
Jun 13 2024	100.60	-0.04	-0.04%	100.57	100.60	100.50	58,000
Jun 12 2024	100.64	0.10	0.10%	100.55	100.64	100.44	101,000
Jun 11 2024	100.54	0.03	0.03%	100.42	100.54	100.42	109,000
Jun 10 2024	100.51	-0.07	-0.07%	100.48	100.52	100.48	227,000
Jun 07 2024	100.58	-0.11	-0.11%	100.66	100.67	100.55	2,062,000
Jun 06 2024	100.69	-0.03	-0.03%	100.73	100.73	100.65	125,000
Jun 05 2024	100.72	-0.03	-0.03%	100.72	100.73	100.72	25,000
Jun 04 2024	100.75	0.11	0.11%	100.73	100.76	100.66	316,000
Jun 03 2024	100.64	0.04	0.04%	100.56	100.65	100.53	212,000
May 31 2024	100.60	0.01	0.01%	100.58	100.72	100.52	293,000
May 30 2024	100.59	-0.06	-0.06%	100.60	100.60	100.57	178,000
May 29 2024	100.65	0.00	0.00%	100.60	100.65	100.49	314,000
May 28 2024	100.65	-0.04	-0.04%	100.68	100.70	100.65	304,000
May 27 2024	100.69	0.09	0.09%	100.61	100.69	100.58	297,000
May 24 2024	100.60	0.01	0.01%	100.67	100.67	100.60	65,000
May 23 2024	100.59	-0.18	-0.18%	100.70	100.71	100.59	80,000
May 22 2024	100.77	-0.03	-0.03%	100.75	100.77	100.75	100,000
May 21 2024	100.80	0.02	0.02%	100.80	100.81	100.72	140,000
May 20 2024	100.78	-0.02	-0.02%	100.78	100.79	100.77	420,000
May 17 2024	100.80	-0.11	-0.11%	100.87	100.87	100.77	88,000
May 16 2024	100.91	-0.03	-0.03%	100.90	100.91	100.90	329,000
May 15 2024	100.94	0.13	0.13%	100.84	100.96	100.84	131,000
May 14 2024	100.81	0.01	0.01%	100.84	100.85	100.81	184,000
May 13 2024	100.80	-0.02	-0.02%	100.71	100.83	100.71	212,000
May 10 2024	100.82	-0.01	-0.01%	100.88	100.88	100.82	125,000
May 09 2024	100.83	-0.07	-0.07%	100.83	100.83	100.83	50,000
May 08 2024	100.90	0.04	0.04%	100.90	100.90	100.90	10,000
May 07 2024	100.86	-0.08	-0.08%	100.95	100.97	100.86	266,000
May 06 2024	100.94	0.05	0.05%	100.98	100.98	100.94	45,000
May 03 2024	100.89	0.13	0.13%	100.72	100.91	100.72	65,000
May 02 2024	100.76	0.05	0.05%	100.76	100.76	100.75	22,000
Apr 30 2024	100.71	-0.16	-0.16%	100.73	100.78	100.71	135,000
Apr 29 2024	100.87	0.10	0.10%	100.82	100.87	100.81	75,000
Apr 26 2024	100.77	0.02	0.02%	100.75	100.77	100.69	105,000
Apr 25 2024	100.75	-0.09	-0.09%	100.88	100.88	100.75	70,000
Apr 24 2024	100.84	-0.10	-0.10%	100.88	100.88	100.84	48,000
Apr 23 2024	100.94	-0.02	-0.02%	100.94	100.94	100.92	29,000
Apr 22 2024	100.96	0.08	0.08%	100.90	100.96	100.88	27,000
Apr 19 2024	100.88	-0.04	-0.04%	100.94	100.94	100.88	27,000
Apr 18 2024	100.92	0.00	0.00%	101.00	101.00	100.92	43,000
Apr 17 2024	100.92	-0.06	-0.06%	100.92	100.92	100.92	5,000
Apr 16 2024	100.98	-0.12	-0.12%	100.98	100.98	100.98	45,000
Apr 15 2024	101.10	-0.11	-0.11%	101.14	101.14	101.05	53,000
Apr 12 2024	101.21	0.32	0.32%	101.05	101.21	101.05	35,000
Apr 11 2024	100.89	-0.11	-0.11%	100.93	100.93	100.89	41,000
Apr 10 2024	101.00	-0.10	-0.10%	101.16	101.17	101.00	75,000
Apr 09 2024	101.10	0.00	0.00%	101.10	101.10	101.10	0
Apr 08 2024	101.10	-0.10	-0.10%	101.12	101.14	101.10	1,664,000
Apr 05 2024	101.20	0.05	0.05%	101.29	101.29	101.11	93,000
Apr 04 2024	101.15	0.00	0.00%	101.15	101.15	101.15	17,000
Apr 03 2024	101.15	0.00	0.00%	101.25	101.25	101.15	129,000
Apr 02 2024	101.15	-0.06	-0.06%	101.22	101.24	101.13	40,000
Mar 28 2024	101.21	0.01	0.01%	101.20	101.21	101.20	50,000
Mar 27 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Mar 26 2024	101.20	0.00	0.00%	101.24	101.24	101.20	105,000
Mar 25 2024	101.20	-0.12	-0.12%	101.29	101.29	101.16	41,000
Mar 22 2024	101.32	0.02	0.02%	101.29	101.32	101.22	20,000
Mar 21 2024	101.30	0.17	0.17%	101.30	101.30	101.30	2,000

Oat Ap26 Eur 3,5

Delayed Upgrade Clock