Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oat Ap26 Eur 3,5 | 634007 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.03% | 100.67 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.65 | 100.65 | 100.67 | 100.67 | 100.67 |
634007 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
634007 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 100.67 | -0.03 | -0.03% | 100.65 | 100.67 | 100.65 | 91,000 |
| Jun 17 2024 | 100.70 | -0.05 | -0.05% | 100.64 | 100.72 | 100.59 | 99,000 |
| Jun 14 2024 | 100.75 | 0.15 | 0.15% | 101.04 | 101.04 | 100.75 | 18,000 |
| Jun 13 2024 | 100.60 | -0.04 | -0.04% | 100.57 | 100.60 | 100.50 | 58,000 |
| Jun 12 2024 | 100.64 | 0.10 | 0.10% | 100.55 | 100.64 | 100.44 | 101,000 |
| Jun 11 2024 | 100.54 | 0.03 | 0.03% | 100.42 | 100.54 | 100.42 | 109,000 |
| Jun 10 2024 | 100.51 | -0.07 | -0.07% | 100.41 | 100.52 | 100.41 | 227,000 |
| Jun 07 2024 | 100.58 | -0.11 | -0.11% | 100.66 | 100.67 | 100.55 | 2,062,000 |
| Jun 06 2024 | 100.69 | -0.03 | -0.03% | 100.73 | 100.73 | 100.65 | 125,000 |
| Jun 05 2024 | 100.72 | -0.03 | -0.03% | 100.72 | 100.73 | 100.72 | 25,000 |
| Jun 04 2024 | 100.75 | 0.11 | 0.11% | 100.73 | 100.76 | 100.66 | 316,000 |
| Jun 03 2024 | 100.64 | 0.04 | 0.04% | 100.56 | 100.65 | 100.53 | 212,000 |
| May 31 2024 | 100.60 | 0.01 | 0.01% | 100.58 | 100.72 | 100.52 | 293,000 |
| May 30 2024 | 100.59 | -0.06 | -0.06% | 100.60 | 100.60 | 100.57 | 178,000 |
| May 29 2024 | 100.65 | 0.00 | 0.00% | 100.60 | 100.65 | 100.49 | 314,000 |
| May 28 2024 | 100.65 | -0.04 | -0.04% | 100.68 | 100.70 | 100.65 | 304,000 |
| May 27 2024 | 100.69 | 0.09 | 0.09% | 100.61 | 100.69 | 100.58 | 297,000 |
| May 24 2024 | 100.60 | 0.01 | 0.01% | 100.67 | 100.67 | 100.60 | 65,000 |
| May 23 2024 | 100.59 | -0.18 | -0.18% | 100.70 | 100.71 | 100.59 | 80,000 |
| May 22 2024 | 100.77 | -0.03 | -0.03% | 100.75 | 100.77 | 100.75 | 100,000 |
| May 21 2024 | 100.80 | 0.02 | 0.02% | 100.80 | 100.81 | 100.72 | 140,000 |
| May 20 2024 | 100.78 | -0.02 | -0.02% | 100.78 | 100.79 | 100.77 | 420,000 |
