ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Oat Ap26 Eur 3,5

Oat Ap26 Eur 3,5 (634007)

100.66
0.00
(0.00%)
Closed June 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1718898900100.660.010.01100.63100.66100.6311000
1718812500100.65-0.02-0.02100.7100.7100.59106000
1718726100100.67-0.03-0.03100.65100.67100.6591000
1718639700100.7-0.05-0.05100.64100.72100.5999000
1718380500100.750.150.15101.04101.04100.7518000
1718294100100.6-0.04-0.04100.57100.6100.558000
1718207700100.640.10.10100.55100.64100.44101000
1718121300100.540.030.03100.42100.54100.42109000
1718034900100.51-0.07-0.07100.48100.52100.48227000
1717775700100.58-0.11-0.11100.66100.67100.552062000
1717689300100.69-0.03-0.03100.73100.73100.65125000
1717602900100.72-0.03-0.03100.72100.73100.7225000
1717516500100.750.110.11100.73100.76100.66316000
1717430100100.640.040.04100.56100.65100.53212000
1717170900100.60.010.01100.58100.72100.52293000
1717084500100.59-0.06-0.06100.6100.6100.57178000
1716998100100.6500.00100.6100.65100.49314000
1716911700100.65-0.04-0.04100.68100.7100.65304000
1716825300100.690.090.09100.61100.69100.58297000
1716566100100.60.010.01100.67100.67100.665000
1716479700100.59-0.18-0.18100.7100.71100.5980000
1716393300100.77-0.03-0.03100.75100.77100.75100000
1716306900100.80.020.02100.8100.81100.72140000
1716220500100.78-0.02-0.02100.78100.79100.77420000
1715961300100.8-0.11-0.11100.87100.87100.7788000
1715874900100.91-0.03-0.03100.9100.91100.9329000
1715788500100.940.130.13100.84100.96100.84131000
1715702100100.810.010.01100.84100.85100.81184000
1715615700100.8-0.02-0.02100.71100.83100.71212000
1715356500100.82-0.01-0.01100.88100.88100.82125000
1715270100100.83-0.07-0.07100.83100.83100.8350000
1715183700100.90.040.04100.9100.9100.910000
1715097300100.86-0.08-0.08100.95100.97100.86266000
1715010900100.940.050.05100.98100.98100.9445000
1714751700100.890.130.13100.72100.91100.7265000
1714665300100.760.050.05100.76100.76100.7522000
1714492500100.71-0.16-0.16100.73100.78100.71135000
1714406100100.870.10.10100.82100.87100.8175000
1714146900100.770.020.02100.75100.77100.69105000
1714060500100.75-0.09-0.09100.88100.88100.7570000
1713974100100.84-0.1-0.10100.88100.88100.8448000
1713887700100.94-0.02-0.02100.94100.94100.9229000
1713801300100.960.080.08100.9100.96100.8827000
1713542100100.88-0.04-0.04100.94100.94100.8827000
1713455700100.9200.00101101100.9243000
1713369300100.92-0.06-0.06100.92100.92100.925000
1713282900100.98-0.12-0.12100.98100.98100.9845000
1713196500101.1-0.11-0.11101.14101.14101.0553000
1712937300101.210.320.32101.05101.21101.0535000
1712850900100.89-0.11-0.11100.93100.93100.8941000
1712764500101-0.1-0.10101.16101.1710175000
1712678100101.100.00101.1101.1101.10
1712591700101.1-0.1-0.10101.12101.14101.11664000
1712332500101.20.050.05101.29101.29101.1193000
1712246100101.1500.00101.15101.15101.1517000
1712159700101.1500.00101.25101.25101.15129000
1712073300101.15-0.06-0.06101.22101.24101.1340000
1711644900101.210.010.01101.2101.21101.250000
1711558500101.200.00101.2101.2101.20
1711472100101.200.00101.24101.24101.2105000
1711385700101.2-0.12-0.12101.29101.29101.1641000
1711126500101.320.020.02101.29101.32101.2220000
1711040100101.30.170.17101.3101.3101.32000