Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Natwest Lg25 Royal Top Inverse (632175)
Natwest Lg25 Royal Top Inverse (632175) Historical

632175 Natwest Lg25 Royal Top Inverse

95.68

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

632175 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	95.68	0.00	0.00%	95.68	95.68	95.68	0
Jun 06 2024	95.68	-0.77	-0.80%	95.69	95.69	95.68	9,000
Jun 05 2024	96.45	-0.73	-0.75%	96.01	97.00	96.00	58,000
Jun 04 2024	97.18	1.18	1.23%	97.18	97.18	97.18	1,000
Jun 03 2024	96.00	-1.64	-1.68%	95.68	96.00	95.68	20,000
May 31 2024	97.64	0.00	0.00%	97.64	97.64	97.64	0
May 30 2024	97.64	0.80	0.83%	97.64	97.64	97.64	3,000
May 29 2024	96.84	0.00	0.00%	96.84	96.84	96.84	0
May 28 2024	96.84	0.00	0.00%	96.84	96.84	96.84	0
May 27 2024	96.84	1.36	1.42%	95.56	96.84	95.56	4,000
May 24 2024	95.48	-0.16	-0.17%	95.42	95.50	95.42	36,000
May 23 2024	95.64	0.00	0.00%	95.64	95.64	95.64	0
May 22 2024	95.64	0.00	0.00%	95.64	95.64	95.64	0
May 21 2024	95.64	0.00	0.00%	95.64	95.64	95.64	0
May 20 2024	95.64	0.00	0.00%	95.64	95.64	95.64	0
May 17 2024	95.64	0.00	0.00%	95.64	95.64	95.64	0
May 16 2024	95.64	-2.13	-2.18%	95.64	95.64	95.64	7,000
May 15 2024	97.77	-0.01	-0.01%	97.77	97.77	97.77	5,000
May 14 2024	97.78	0.00	0.00%	97.78	97.78	97.78	0
May 13 2024	97.78	0.00	0.00%	97.78	97.78	97.78	0
May 10 2024	97.78	0.00	0.00%	97.78	97.78	97.78	0
May 09 2024	97.78	0.00	0.00%	97.78	97.78	97.78	0
May 08 2024	97.78	0.00	0.00%	97.78	97.78	97.78	0
May 07 2024	97.78	1.78	1.85%	97.78	97.78	97.78	2,000
May 06 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
May 03 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
May 02 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
Apr 30 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
Apr 29 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
Apr 26 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
Apr 25 2024	96.00	0.17	0.18%	96.00	96.00	96.00	3,000
Apr 24 2024	95.83	0.00	0.00%	95.83	95.83	95.83	0
Apr 23 2024	95.83	0.00	0.00%	95.83	95.83	95.83	0
Apr 22 2024	95.83	0.00	0.00%	95.83	95.83	95.83	0
Apr 19 2024	95.83	0.00	0.00%	95.83	95.83	95.83	0
Apr 18 2024	95.83	0.00	0.00%	95.83	95.83	95.83	0
Apr 17 2024	95.83	-1.45	-1.49%	95.84	95.84	95.83	5,000
Apr 16 2024	97.28	1.56	1.63%	97.28	97.28	97.28	2,000
Apr 15 2024	95.72	-1.28	-1.32%	95.72	95.72	95.72	5,000
Apr 12 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
Apr 11 2024	97.00	-0.42	-0.43%	97.00	97.00	97.00	3,000
Apr 10 2024	97.42	0.00	0.00%	97.42	97.42	97.42	0
Apr 09 2024	97.42	0.00	0.00%	97.42	97.42	97.42	0
Apr 08 2024	97.42	0.00	0.00%	97.42	97.42	97.42	0
Apr 05 2024	97.42	0.00	0.00%	97.42	97.42	97.42	0
Apr 04 2024	97.42	0.00	0.00%	97.42	97.42	97.42	0
Apr 03 2024	97.42	0.00	0.00%	97.42	97.42	97.42	0
Apr 02 2024	97.42	0.00	0.00%	97.42	97.42	97.42	0
Mar 28 2024	97.42	0.72	0.74%	97.42	97.42	97.42	12,000
Mar 27 2024	96.70	0.00	0.00%	96.70	96.70	96.70	0
Mar 26 2024	96.70	1.00	1.04%	96.70	96.70	96.70	9,000
Mar 25 2024	95.70	0.00	0.00%	95.70	95.70	95.70	0
Mar 22 2024	95.70	0.00	0.00%	95.70	95.70	95.70	0
Mar 21 2024	95.70	-0.80	-0.83%	96.51	96.51	95.69	27,000
Mar 20 2024	96.50	0.00	0.00%	96.50	96.50	96.50	0
Mar 19 2024	96.50	0.00	0.00%	96.50	96.50	96.50	0
Mar 18 2024	96.50	0.00	0.00%	96.50	96.50	96.50	0
Mar 15 2024	96.50	0.00	0.00%	96.50	96.50	96.50	0
Mar 14 2024	96.50	0.00	0.00%	96.50	96.50	96.50	0
Mar 13 2024	96.50	0.00	0.00%	96.50	96.50	96.50	0
Mar 12 2024	96.50	-1.50	-1.53%	96.50	96.50	96.50	1,000
Mar 11 2024	98.00	0.00	0.00%	98.00	98.00	98.00	6,000

Natwest Lg25 Royal Top I...

Delayed Upgrade Clock