Register to chat with like-minded investors on our interactive forums.
625554 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 105.86 | 0.00 | 0.00% | 105.86 | 105.86 | 105.86 | 0 |
| Jun 13 2024 | 105.86 | 0.00 | 0.00% | 105.86 | 105.86 | 105.86 | 0 |
| Jun 12 2024 | 105.86 | 0.51 | 0.48% | 105.47 | 105.86 | 105.33 | 91,000 |
| Jun 11 2024 | 105.35 | -0.15 | -0.14% | 105.35 | 105.35 | 105.35 | 1,000 |
| Jun 10 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0 |
| Jun 07 2024 | 105.50 | -0.43 | -0.41% | 105.81 | 105.90 | 105.28 | 113,000 |
| Jun 06 2024 | 105.93 | -0.23 | -0.22% | 105.93 | 105.93 | 105.93 | 15,000 |
| Jun 05 2024 | 106.16 | 0.25 | 0.24% | 105.91 | 106.16 | 105.91 | 8,000 |
| Jun 04 2024 | 105.91 | 0.15 | 0.14% | 105.95 | 105.95 | 105.91 | 153,000 |
| Jun 03 2024 | 105.76 | 0.39 | 0.37% | 105.54 | 105.76 | 105.54 | 16,000 |
| May 31 2024 | 105.37 | 0.15 | 0.14% | 105.37 | 105.37 | 105.37 | 35,000 |
| May 30 2024 | 105.22 | -0.47 | -0.44% | 105.22 | 105.22 | 105.22 | 50,000 |
| May 29 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0 |
| May 28 2024 | 105.69 | 0.12 | 0.11% | 105.69 | 105.69 | 105.69 | 8,000 |
| May 27 2024 | 105.57 | 0.07 | 0.07% | 105.62 | 105.63 | 105.57 | 21,000 |
| May 24 2024 | 105.50 | -0.32 | -0.30% | 105.70 | 105.70 | 105.50 | 55,000 |
| May 23 2024 | 105.82 | -0.31 | -0.29% | 105.95 | 106.03 | 105.82 | 38,000 |
| May 22 2024 | 106.13 | -0.03 | -0.03% | 105.93 | 106.13 | 105.93 | 123,000 |
| May 21 2024 | 106.16 | 0.16 | 0.15% | 106.03 | 106.16 | 106.03 | 20,000 |
| May 20 2024 | 106.00 | -0.48 | -0.45% | 106.05 | 106.05 | 106.00 | 48,000 |
| May 17 2024 | 106.48 | 0.00 | 0.00% | 106.48 | 106.48 | 106.48 | 0 |
| May 16 2024 | 106.48 | -0.07 | -0.07% | 106.51 | 106.54 | 106.48 | 60,000 |
| May 15 2024 | 106.55 | 0.54 | 0.51% | 106.27 | 106.55 | 106.27 | 32,000 |
| May 14 2024 | 106.01 | -0.19 | -0.18% | 106.08 | 106.08 | 106.01 | 6,000 |
| May 13 2024 | 106.20 | 0.15 | 0.14% | 106.10 | 106.20 | 106.10 | 23,000 |
| May 10 2024 | 106.05 | -0.52 | -0.49% | 106.30 | 106.30 | 106.05 | 107,000 |
| May 09 2024 | 106.57 | 0.00 | 0.00% | 106.57 | 106.57 | 106.57 | 0 |
| May 08 2024 | 106.57 | 0.00 | 0.00% | 106.57 | 106.57 | 106.57 | 0 |
| May 07 2024 | 106.57 | 0.57 | 0.54% | 106.56 | 106.57 | 106.56 | 41,000 |
| May 06 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| May 03 2024 | 106.00 | 0.30 | 0.28% | 105.95 | 106.00 | 105.95 | 7,000 |
| May 02 2024 | 105.70 | -0.02 | -0.02% | 105.70 | 105.70 | 105.70 | 10,000 |
| Apr 30 2024 | 105.72 | -0.33 | -0.31% | 105.70 | 105.72 | 105.69 | 51,000 |
| Apr 29 2024 | 106.05 | 0.33 | 0.31% | 106.05 | 106.05 | 106.05 | 1,000 |
| Apr 26 2024 | 105.72 | 0.21 | 0.20% | 105.64 | 105.72 | 105.64 | 37,000 |
| Apr 25 2024 | 105.51 | -0.07 | -0.07% | 105.51 | 105.51 | 105.51 | 5,000 |
| Apr 24 2024 | 105.58 | -0.41 | -0.39% | 105.97 | 105.98 | 105.58 | 180,000 |
| Apr 23 2024 | 105.99 | 0.24 | 0.23% | 105.96 | 105.99 | 105.96 | 55,000 |
| Apr 22 2024 | 105.75 | -0.14 | -0.13% | 105.98 | 105.98 | 105.75 | 168,000 |
| Apr 19 2024 | 105.89 | -0.29 | -0.27% | 106.10 | 106.10 | 105.89 | 223,000 |
| Apr 18 2024 | 106.18 | 0.14 | 0.13% | 106.36 | 106.36 | 106.18 | 14,000 |
| Apr 17 2024 | 106.04 | -0.04 | -0.04% | 106.05 | 106.05 | 106.04 | 51,000 |
| Apr 16 2024 | 106.08 | -0.32 | -0.30% | 106.23 | 106.25 | 106.05 | 72,000 |
| Apr 15 2024 | 106.40 | -0.47 | -0.44% | 106.74 | 106.79 | 106.40 | 36,000 |
| Apr 12 2024 | 106.87 | 0.67 | 0.63% | 106.76 | 106.87 | 106.73 | 127,000 |
| Apr 11 2024 | 106.20 | -0.65 | -0.61% | 106.28 | 106.28 | 106.20 | 62,000 |
| Apr 10 2024 | 106.85 | 0.00 | 0.00% | 106.95 | 106.95 | 106.85 | 106,000 |
| Apr 09 2024 | 106.85 | 0.00 | 0.00% | 106.85 | 106.85 | 106.85 | 0 |
| Apr 08 2024 | 106.85 | 0.00 | 0.00% | 106.85 | 106.85 | 106.85 | 0 |
| Apr 05 2024 | 106.85 | -0.09 | -0.08% | 107.04 | 107.04 | 106.85 | 19,000 |
| Apr 04 2024 | 106.94 | 0.14 | 0.13% | 106.95 | 106.95 | 106.94 | 56,000 |
| Apr 03 2024 | 106.80 | -0.19 | -0.18% | 106.80 | 106.80 | 106.80 | 2,000 |
| Apr 02 2024 | 106.99 | -0.24 | -0.22% | 107.16 | 107.16 | 106.86 | 60,000 |
| Mar 28 2024 | 107.23 | -0.07 | -0.07% | 107.23 | 107.23 | 107.23 | 2,000 |
| Mar 27 2024 | 107.30 | 0.19 | 0.18% | 107.30 | 107.30 | 107.30 | 3,000 |
| Mar 26 2024 | 107.11 | 0.11 | 0.10% | 107.03 | 107.16 | 107.03 | 21,000 |
| Mar 25 2024 | 107.00 | -0.25 | -0.23% | 107.00 | 107.00 | 107.00 | 2,000 |
| Mar 22 2024 | 107.25 | 0.35 | 0.33% | 107.25 | 107.25 | 107.25 | 10,000 |
| Mar 21 2024 | 106.90 | 0.14 | 0.13% | 107.01 | 107.01 | 106.90 | 5,000 |
| Mar 20 2024 | 106.76 | -0.05 | -0.05% | 106.75 | 106.76 | 106.75 | 5,000 |
| Mar 19 2024 | 106.81 | 0.17 | 0.16% | 106.71 | 106.81 | 106.71 | 7,000 |
| Mar 18 2024 | 106.64 | -0.11 | -0.10% | 106.64 | 106.64 | 106.64 | 21,000 |
