Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eib Ap30 Eur 4 | 625554 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -0.29% | 105.82 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.95 | 105.82 | 106.03 | 105.82 | 106.13 |
625554 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
625554 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 106.13 | -0.03 | -0.03% | 105.93 | 106.13 | 105.93 | 123,000 |
| May 21 2024 | 106.16 | 0.16 | 0.15% | 106.03 | 106.16 | 106.03 | 20,000 |
| May 20 2024 | 106.00 | -0.48 | -0.45% | 106.05 | 106.05 | 106.00 | 48,000 |
| May 17 2024 | 106.48 | 0.00 | 0.00% | 106.48 | 106.48 | 106.48 | 0 |
| May 16 2024 | 106.48 | -0.07 | -0.07% | 106.51 | 106.54 | 106.48 | 60,000 |
| May 15 2024 | 106.55 | 0.54 | 0.51% | 106.27 | 106.55 | 106.27 | 32,000 |
| May 14 2024 | 106.01 | -0.19 | -0.18% | 106.08 | 106.08 | 106.01 | 6,000 |
| May 13 2024 | 106.20 | 0.15 | 0.14% | 106.10 | 106.20 | 106.10 | 23,000 |
| May 10 2024 | 106.05 | -0.52 | -0.49% | 106.30 | 106.30 | 106.05 | 107,000 |
| May 09 2024 | 106.57 | 0.00 | 0.00% | 106.57 | 106.57 | 106.57 | 0 |
| May 08 2024 | 106.57 | 0.00 | 0.00% | 106.57 | 106.57 | 106.57 | 0 |
| May 07 2024 | 106.57 | 0.57 | 0.54% | 106.56 | 106.57 | 106.56 | 41,000 |
| May 06 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| May 03 2024 | 106.00 | 0.30 | 0.28% | 105.95 | 106.00 | 105.95 | 7,000 |
| May 02 2024 | 105.70 | -0.02 | -0.02% | 105.70 | 105.70 | 105.70 | 10,000 |
| Apr 30 2024 | 105.72 | -0.33 | -0.31% | 105.70 | 105.72 | 105.69 | 51,000 |
| Apr 29 2024 | 106.05 | 0.33 | 0.31% | 106.05 | 106.05 | 106.05 | 1,000 |
| Apr 26 2024 | 105.72 | 0.21 | 0.20% | 105.64 | 105.72 | 105.64 | 37,000 |
| Apr 25 2024 | 105.51 | -0.07 | -0.07% | 105.51 | 105.51 | 105.51 | 5,000 |
| Apr 24 2024 | 105.58 | -0.41 | -0.39% | 105.97 | 105.98 | 105.58 | 180,000 |
| Apr 23 2024 | 105.99 | 0.24 | 0.23% | 105.96 | 105.99 | 105.96 | 55,000 |
