Obligaciones Tf 4,65% Lg25 Eur (620539)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 100.798 | -0 | -0.00 | 100.798 | 100.798 | 100.798 | 26000 |
| 1741280100 | 100.801 | -0.03 | -0.03 | 100.807 | 100.807 | 100.801 | 26000 |
| 1741193700 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1741107300 | 100.83 | -0.11 | -0.10 | 100.83 | 100.83 | 100.83 | 1000 |
| 1741020900 | 100.935 | -0.01 | -0.01 | 100.935 | 100.935 | 100.935 | 194000 |
| 1740761700 | 100.949 | 0 | 0.00 | 100.949 | 100.949 | 100.949 | 0 |
| 1740675300 | 100.949 | 0 | 0.00 | 100.949 | 100.949 | 100.949 | 0 |
| 1740588900 | 100.949 | 0.07 | 0.07 | 100.949 | 100.949 | 100.949 | 5000 |
| 1740502500 | 100.877 | 0 | 0.00 | 100.877 | 100.877 | 100.877 | 0 |
| 1740416100 | 100.877 | 0 | 0.00 | 100.877 | 100.877 | 100.877 | 0 |
| 1740156900 | 100.877 | 0 | 0.00 | 100.877 | 100.877 | 100.877 | 0 |
| 1740070500 | 100.877 | -0.02 | -0.02 | 100.877 | 100.877 | 100.877 | 20000 |
| 1739984100 | 100.895 | -0.1 | -0.10 | 100.92 | 100.92 | 100.89 | 145000 |
| 1739897700 | 100.994 | 0.07 | 0.07 | 100.994 | 100.994 | 100.994 | 14000 |
| 1739811300 | 100.922 | 0.01 | 0.01 | 100.922 | 100.922 | 100.921 | 14000 |
| 1739552100 | 100.916 | 0 | 0.00 | 100.916 | 100.916 | 100.916 | 0 |
| 1739465700 | 100.916 | -0.11 | -0.10 | 100.916 | 100.916 | 100.916 | 2000 |
| 1739379300 | 101.021 | 0.08 | 0.08 | 101.021 | 101.021 | 101.021 | 23000 |
| 1739292900 | 100.941 | -0.09 | -0.09 | 101.252 | 101.252 | 100.941 | 44000 |
| 1739206500 | 101.028 | -0.02 | -0.02 | 101.028 | 101.028 | 101.028 | 5000 |
| 1738947300 | 101.046 | 0.09 | 0.09 | 101.044 | 101.046 | 101.044 | 10000 |
| 1738860900 | 100.96 | -0.04 | -0.04 | 100.96 | 100.96 | 100.96 | 154000 |
| 1738774500 | 101.002 | -0.07 | -0.07 | 101.002 | 101.002 | 101.002 | 30000 |
| 1738688100 | 101.07 | -0.01 | -0.01 | 101.078 | 101.078 | 101.07 | 70000 |
| 1738601700 | 101.076 | 0 | 0.00 | 101.076 | 101.076 | 101.076 | 0 |
| 1738342500 | 101.076 | 0.11 | 0.11 | 101.1 | 101.1 | 101.076 | 95000 |
| 1738256100 | 100.967 | -0.09 | -0.09 | 100.967 | 101.05 | 100.967 | 29000 |
| 1738169700 | 101.057 | 0 | 0.00 | 101.057 | 101.057 | 101.057 | 0 |
| 1738083300 | 101.057 | 0 | 0.00 | 101.057 | 101.057 | 101.057 | 0 |
| 1737996900 | 101.057 | -0.01 | -0.01 | 101.009 | 101.057 | 101.009 | 30000 |
| 1737737700 | 101.069 | -0.03 | -0.03 | 101.069 | 101.069 | 101.069 | 7000 |
| 1737651300 | 101.103 | 0.06 | 0.06 | 101.011 | 101.103 | 101.01 | 30000 |
| 1737564900 | 101.042 | 0 | 0.00 | 101.042 | 101.042 | 101.042 | 0 |
| 1737478500 | 101.042 | -0 | -0.00 | 101.12 | 101.12 | 101.042 | 29000 |
| 1737392100 | 101.043 | -0.27 | -0.27 | 101.043 | 101.043 | 101.043 | 5000 |
| 1737132900 | 101.312 | 0.18 | 0.18 | 101.312 | 101.312 | 101.312 | 20000 |
| 1737046500 | 101.135 | 0.04 | 0.04 | 101.135 | 101.135 | 101.135 | 230000 |
| 1736960100 | 101.091 | 0 | 0.00 | 101.091 | 101.091 | 101.091 | 0 |
| 1736873700 | 101.091 | -0.05 | -0.05 | 101.139 | 101.139 | 101.091 | 22000 |
| 1736787300 | 101.14 | -0.02 | -0.01 | 101.14 | 101.14 | 101.14 | 3000 |
| 1736528100 | 101.155 | -0.02 | -0.02 | 101.061 | 101.155 | 101.061 | 20000 |
| 1736441700 | 101.179 | 0.08 | 0.08 | 101.179 | 101.179 | 101.179 | 29000 |
| 1736355300 | 101.101 | 0.01 | 0.01 | 101.101 | 101.101 | 101.101 | 1000 |
| 1736268900 | 101.088 | -0.02 | -0.02 | 101.1 | 101.1 | 101.088 | 9000 |
| 1736182500 | 101.112 | -0.04 | -0.04 | 100.967 | 101.112 | 100.967 | 52000 |
| 1735923300 | 101.152 | -0.03 | -0.03 | 101.165 | 101.165 | 101.152 | 91000 |
| 1735836900 | 101.18 | -0.04 | -0.04 | 101.18 | 101.18 | 101.18 | 3000 |
| 1735577700 | 101.217 | 0 | 0.00 | 101.217 | 101.217 | 101.217 | 0 |
| 1735318500 | 101.217 | -0.12 | -0.12 | 101.217 | 101.217 | 101.217 | 10000 |
| 1734972900 | 101.336 | 0 | 0.00 | 101.336 | 101.336 | 101.336 | 0 |
| 1734713700 | 101.336 | 0 | 0.00 | 101.336 | 101.336 | 101.336 | 0 |
| 1734627300 | 101.336 | 0.04 | 0.04 | 101.3 | 101.336 | 101.247 | 39000 |
| 1734540900 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1734454500 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1734368100 | 101.3 | -0.07 | -0.07 | 101.3 | 101.3 | 101.3 | 1000 |
| 1734108900 | 101.37 | -0.02 | -0.02 | 101.37 | 101.37 | 101.37 | 14000 |
| 1734022500 | 101.39 | 0 | 0.00 | 101.389 | 101.39 | 101.33 | 65000 |
| 1733936100 | 101.389 | 0.06 | 0.06 | 101.388 | 101.389 | 101.388 | 15000 |
| 1733849700 | 101.331 | -0.07 | -0.07 | 101.331 | 101.331 | 101.331 | 4000 |
| 1733763300 | 101.398 | 0.02 | 0.01 | 101.389 | 101.398 | 101.389 | 11000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
