Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 4,65% Lg25 Eur | 620539 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 101.47 | 11:36:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.47 | 101.47 | 101.47 | 101.47 | 101.48 |
620539 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
620539 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 101.48 | 0.16 | 0.16% | 101.29 | 101.49 | 101.27 | 44,000 |
| May 30 2024 | 101.32 | 0.00 | 0.00% | 101.32 | 101.32 | 101.32 | 0 |
| May 29 2024 | 101.32 | -0.13 | -0.13% | 101.32 | 101.32 | 101.32 | 10,000 |
| May 28 2024 | 101.45 | 0.12 | 0.12% | 101.45 | 101.45 | 101.45 | 5,000 |
| May 27 2024 | 101.33 | -0.12 | -0.12% | 101.33 | 101.33 | 101.33 | 6,000 |
| May 24 2024 | 101.45 | 0.01 | 0.01% | 101.45 | 101.45 | 101.45 | 5,000 |
| May 23 2024 | 101.44 | -0.06 | -0.06% | 101.58 | 101.58 | 101.44 | 20,000 |
| May 22 2024 | 101.50 | 0.08 | 0.08% | 101.50 | 101.50 | 101.50 | 4,000 |
| May 21 2024 | 101.42 | 0.00 | 0.00% | 101.42 | 101.42 | 101.42 | 0 |
| May 20 2024 | 101.42 | -0.02 | -0.02% | 101.59 | 101.59 | 101.42 | 808,000 |
| May 17 2024 | 101.44 | -0.21 | -0.21% | 101.59 | 101.59 | 101.44 | 21,000 |
| May 16 2024 | 101.65 | 0.08 | 0.08% | 101.63 | 101.65 | 101.63 | 20,000 |
| May 15 2024 | 101.57 | 0.00 | 0.00% | 101.57 | 101.57 | 101.57 | 0 |
| May 14 2024 | 101.57 | -0.04 | -0.04% | 101.47 | 101.57 | 101.47 | 28,000 |
| May 13 2024 | 101.61 | 0.00 | 0.00% | 101.61 | 101.61 | 101.61 | 0 |
| May 10 2024 | 101.61 | 0.02 | 0.02% | 101.62 | 101.62 | 101.61 | 6,000 |
| May 09 2024 | 101.59 | 0.04 | 0.04% | 101.59 | 101.59 | 101.59 | 30,000 |
| May 08 2024 | 101.55 | -0.11 | -0.11% | 101.75 | 101.75 | 101.46 | 30,000 |
| May 07 2024 | 101.66 | -0.03 | -0.03% | 101.83 | 101.83 | 101.66 | 14,000 |
| May 06 2024 | 101.69 | 0.17 | 0.17% | 101.50 | 101.69 | 101.48 | 260,000 |
| May 03 2024 | 101.52 | -0.12 | -0.12% | 101.63 | 101.69 | 101.52 | 76,000 |
