Barclays Scudo Ge25 Eur 15 Years 7,5 (612181)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 99.979 | 0.63 | 0.63 | 99.979 | 99.979 | 99.979 | 3000 |
| 1721318100 | 99.351 | 0 | 0.00 | 99.351 | 99.351 | 99.351 | 0 |
| 1721231700 | 99.351 | 0 | 0.00 | 99.351 | 99.351 | 99.351 | 0 |
| 1721145300 | 99.351 | 0 | 0.00 | 99.351 | 99.351 | 99.351 | 0 |
| 1721058900 | 99.351 | -0.25 | -0.26 | 99.351 | 99.351 | 99.351 | 3000 |
| 1720799700 | 99.605 | 0 | 0.00 | 99.605 | 99.605 | 99.605 | 0 |
| 1720713300 | 99.605 | 0 | 0.00 | 99.605 | 99.605 | 99.605 | 0 |
| 1720626900 | 99.605 | 0 | 0.00 | 99.605 | 99.605 | 99.605 | 0 |
| 1720540500 | 99.605 | 0.11 | 0.11 | 99.605 | 99.605 | 99.605 | 5000 |
| 1720454100 | 99.5 | 0.45 | 0.45 | 99.5 | 99.5 | 99.5 | 66000 |
| 1720194900 | 99.05 | -0.1 | -0.10 | 99.15 | 99.15 | 99.05 | 20000 |
| 1720108500 | 99.15 | 0 | 0.00 | 99.152 | 99.152 | 99.15 | 10000 |
| 1720022100 | 99.15 | -0.75 | -0.75 | 99.8 | 99.8 | 99.15 | 19000 |
| 1719935700 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1719849300 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1719590100 | 99.9 | 0.11 | 0.11 | 99.8 | 99.9 | 99.8 | 6000 |
| 1719503700 | 99.787 | 0 | 0.00 | 99.787 | 99.787 | 99.787 | 0 |
| 1719417300 | 99.787 | 0.19 | 0.19 | 99.787 | 99.787 | 99.787 | 10000 |
| 1719330900 | 99.601 | 0 | 0.00 | 99.601 | 99.601 | 99.601 | 0 |
| 1719244500 | 99.601 | 0 | 0.00 | 99.601 | 99.601 | 99.601 | 0 |
| 1718985300 | 99.601 | 0 | 0.00 | 99.601 | 99.601 | 99.601 | 0 |
| 1718898900 | 99.601 | 0 | 0.00 | 99.601 | 99.601 | 99.601 | 0 |
| 1718812500 | 99.601 | 0 | 0.00 | 99.601 | 99.601 | 99.601 | 0 |
| 1718726100 | 99.601 | 0.3 | 0.30 | 99.601 | 99.601 | 99.601 | 6000 |
| 1718639700 | 99.3 | -0.15 | -0.15 | 99.311 | 99.311 | 99.3 | 75000 |
| 1718380500 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1718294100 | 99.45 | -0.8 | -0.80 | 99.451 | 99.451 | 99.45 | 5000 |
| 1718207700 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1718121300 | 100.25 | 0.51 | 0.51 | 100.248 | 100.25 | 100.248 | 20000 |
| 1718034900 | 99.744 | 0 | 0.00 | 99.744 | 99.744 | 99.744 | 0 |
| 1717775700 | 99.744 | -0.06 | -0.06 | 99.481 | 100.25 | 99.48 | 18000 |
| 1717689300 | 99.8 | 0.2 | 0.20 | 99.48 | 99.8 | 99.48 | 10000 |
| 1717602900 | 99.6 | -0.14 | -0.14 | 99.8 | 99.8 | 99.6 | 4000 |
| 1717516500 | 99.735 | 0 | 0.00 | 99.735 | 99.735 | 99.735 | 0 |
| 1717430100 | 99.735 | 0 | 0.00 | 99.735 | 99.735 | 99.735 | 0 |
| 1717170900 | 99.735 | 0 | 0.00 | 99.735 | 99.735 | 99.735 | 0 |
| 1717084500 | 99.735 | 0 | 0.00 | 99.735 | 99.735 | 99.735 | 0 |
| 1716998100 | 99.735 | 0 | 0.00 | 99.735 | 99.735 | 99.735 | 0 |
| 1716911700 | 99.735 | 0 | 0.00 | 99.735 | 99.735 | 99.735 | 0 |
| 1716825300 | 99.735 | 0 | 0.00 | 99.735 | 99.735 | 99.735 | 0 |
| 1716566100 | 99.735 | 0.56 | 0.57 | 99.735 | 99.735 | 99.735 | 3000 |
| 1716479700 | 99.172 | -0.51 | -0.51 | 99.173 | 99.173 | 99.172 | 4000 |
| 1716393300 | 99.681 | 0 | 0.00 | 99.681 | 99.681 | 99.681 | 0 |
| 1716306900 | 99.681 | 0.57 | 0.58 | 99.681 | 99.681 | 99.681 | 4000 |
| 1716220500 | 99.108 | 0 | 0.00 | 99.108 | 99.108 | 99.108 | 0 |
| 1715961300 | 99.108 | -0.63 | -0.64 | 99.122 | 99.122 | 99.108 | 15000 |
| 1715874900 | 99.742 | 0.14 | 0.14 | 99.45 | 99.742 | 99.3 | 10000 |
| 1715788500 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1715702100 | 99.6 | 0 | 0.00 | 100.249 | 100.379 | 99.6 | 20000 |
| 1715615700 | 99.6 | -0.78 | -0.78 | 99.93 | 99.93 | 99.6 | 21000 |
| 1715356500 | 100.38 | 0.38 | 0.38 | 100.38 | 100.38 | 100.38 | 1000 |
| 1715270100 | 100 | 0.91 | 0.92 | 99.749 | 100 | 99.749 | 15000 |
| 1715183700 | 99.09 | -0.7 | -0.70 | 99.09 | 99.09 | 99.09 | 4000 |
| 1715097300 | 99.79 | -0.36 | -0.36 | 99.9 | 99.9 | 99 | 40000 |
| 1715010900 | 100.149 | -0 | -0.00 | 99.601 | 100.149 | 99.601 | 7000 |
| 1714751700 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 3000 |
| 1714665300 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1714492500 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1714406100 | 100.15 | 0.25 | 0.25 | 99.573 | 100.15 | 99.573 | 11000 |
| 1714146900 | 99.899 | 0 | 0.00 | 99.899 | 99.899 | 99.899 | 0 |
| 1714060500 | 99.899 | 0 | 0.00 | 99.899 | 99.899 | 99.899 | 0 |
| 1713974100 | 99.899 | 0 | 0.00 | 99.898 | 99.899 | 99.898 | 8000 |
| 1713887700 | 99.899 | 0.25 | 0.25 | 99.897 | 99.899 | 99.897 | 20000 |
| 1713801300 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
