Barclays Scudo Ge25 Eur 15 Years 7,5 (612181)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 100.044 | 0.02 | 0.02 | 100.06 | 100.06 | 100.044 | 37000 |
| 1734627300 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 10000 |
| 1734540900 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1734454500 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1734368100 | 100.02 | 0.02 | 0.02 | 100.02 | 100.02 | 100.02 | 103000 |
| 1734108900 | 100 | -0.14 | -0.14 | 100 | 100 | 100 | 10000 |
| 1734022500 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1733936100 | 100.14 | 0.32 | 0.32 | 100.14 | 100.14 | 100.13 | 24000 |
| 1733849700 | 99.821 | 0 | 0.00 | 99.821 | 99.821 | 99.821 | 0 |
| 1733763300 | 99.821 | 0 | 0.00 | 99.821 | 99.821 | 99.821 | 0 |
| 1733504100 | 99.821 | 0 | 0.00 | 99.821 | 99.821 | 99.821 | 0 |
| 1733417700 | 99.821 | -0.01 | -0.01 | 99.501 | 99.821 | 99.501 | 8000 |
| 1733331300 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1733244900 | 99.83 | -0.17 | -0.17 | 99.83 | 99.83 | 99.83 | 6000 |
| 1733158500 | 100 | -0.28 | -0.28 | 99.6 | 100 | 99.6 | 11000 |
| 1732899300 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1732812900 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1732726500 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1732640100 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1732553700 | 100.28 | 0.25 | 0.25 | 100.28 | 100.28 | 100.28 | 10000 |
| 1732294500 | 100.03 | 0.14 | 0.14 | 100.03 | 100.03 | 100.03 | 4000 |
| 1732208100 | 99.891 | 0 | 0.00 | 99.891 | 99.891 | 99.891 | 0 |
| 1732121700 | 99.891 | 0 | 0.00 | 99.891 | 99.891 | 99.891 | 0 |
| 1732035300 | 99.891 | 0 | 0.00 | 99.891 | 99.891 | 99.891 | 0 |
| 1731948900 | 99.891 | -0.32 | -0.32 | 99.891 | 99.891 | 99.891 | 13000 |
| 1731689700 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1731603300 | 100.21 | 0.55 | 0.55 | 100.21 | 100.21 | 100.21 | 4000 |
| 1731516900 | 99.66 | -0.69 | -0.69 | 100.06 | 100.06 | 99.66 | 18000 |
| 1731430500 | 100.349 | 0 | 0.00 | 100.349 | 100.349 | 100.349 | 0 |
| 1731344100 | 100.349 | 0.02 | 0.02 | 100.349 | 100.349 | 100.349 | 1000 |
| 1731084900 | 100.33 | 0.29 | 0.29 | 99.801 | 100.33 | 99.801 | 59000 |
| 1730998500 | 100.04 | 0.43 | 0.43 | 100.041 | 100.041 | 100.04 | 70000 |
| 1730908500 | 99.609 | 0 | 0.00 | 99.609 | 99.609 | 99.609 | 0 |
| 1730822100 | 99.609 | 0 | 0.00 | 99.609 | 99.609 | 99.609 | 0 |
| 1730735700 | 99.609 | 0 | 0.00 | 99.609 | 99.609 | 99.609 | 0 |
| 1730476500 | 99.609 | 0 | 0.00 | 99.609 | 99.609 | 99.609 | 0 |
| 1730390100 | 99.609 | 0 | 0.00 | 99.609 | 99.609 | 99.609 | 0 |
| 1730303700 | 99.609 | 0 | 0.00 | 99.609 | 99.609 | 99.609 | 0 |
| 1730217300 | 99.609 | 0 | 0.00 | 99.609 | 99.609 | 99.609 | 0 |
| 1730130900 | 99.609 | 0 | 0.00 | 99.609 | 99.609 | 99.609 | 0 |
| 1729871700 | 99.609 | 0 | 0.00 | 99.609 | 99.609 | 99.609 | 0 |
| 1729785300 | 99.609 | 0.45 | 0.45 | 99.487 | 99.609 | 99.487 | 4000 |
| 1729698900 | 99.16 | -0.55 | -0.55 | 99.16 | 99.16 | 99.16 | 17000 |
| 1729612500 | 99.713 | 0 | 0.00 | 99.713 | 99.713 | 99.713 | 0 |
| 1729526100 | 99.713 | -0.27 | -0.27 | 99.714 | 99.714 | 99.713 | 5000 |
| 1729266900 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1729180500 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1729094100 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1729007700 | 99.98 | -0.27 | -0.27 | 99.981 | 99.981 | 99.98 | 5000 |
| 1728921300 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1728662100 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1728575700 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1728489300 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1728402900 | 100.25 | 0.27 | 0.27 | 99.783 | 100.25 | 99.783 | 13000 |
| 1728316500 | 99.979 | 0 | 0.00 | 99.979 | 99.979 | 99.979 | 0 |
| 1728057300 | 99.979 | 0 | 0.00 | 99.979 | 99.979 | 99.979 | 0 |
| 1727970900 | 99.979 | 0.13 | 0.13 | 99.88 | 99.979 | 98.883 | 22000 |
| 1727884500 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1727798100 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1727711700 | 99.85 | -0.53 | -0.53 | 99.901 | 99.901 | 99.85 | 15000 |
| 1727452500 | 100.378 | 0 | 0.00 | 100.378 | 100.378 | 100.378 | 0 |
| 1727366100 | 100.378 | 0 | 0.00 | 100.378 | 100.378 | 100.378 | 0 |
| 1727279700 | 100.378 | 0.25 | 0.25 | 100.25 | 100.378 | 100.25 | 5000 |
| 1727193300 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 0 |
| 1727106900 | 100.13 | 0.03 | 0.03 | 100.099 | 100.13 | 100.099 | 18000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
