Eib Ot25 Eur 4,5 (578088)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 101.66 | 0 | 0.00 | 101.94 | 101.94 | 101.65 | 133000 |
| 1718812500 | 101.66 | -0.03 | -0.03 | 101.72 | 101.72 | 101.51 | 316000 |
| 1718726100 | 101.69 | 0.02 | 0.02 | 101.76 | 101.76 | 101.69 | 110000 |
| 1718639700 | 101.67 | -0.02 | -0.02 | 101.65 | 101.67 | 101.63 | 121000 |
| 1718380500 | 101.69 | -0.05 | -0.05 | 101.62 | 101.69 | 101.62 | 107000 |
| 1718294100 | 101.74 | 0.12 | 0.12 | 101.6 | 101.74 | 101.56 | 50000 |
| 1718207700 | 101.62 | 0.06 | 0.06 | 101.55 | 101.62 | 101.55 | 75000 |
| 1718121300 | 101.56 | 0 | 0.00 | 101.64 | 101.64 | 101.55 | 221000 |
| 1718034900 | 101.56 | -0.02 | -0.02 | 101.67 | 101.67 | 101.56 | 182000 |
| 1717775700 | 101.58 | 0.03 | 0.03 | 101.83 | 101.83 | 101.58 | 91000 |
| 1717689300 | 101.55 | -0.3 | -0.29 | 101.75 | 101.75 | 101.55 | 193000 |
| 1717602900 | 101.85 | 0.2 | 0.20 | 101.61 | 101.91 | 101.61 | 123000 |
| 1717516500 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
| 1717430100 | 101.65 | -0.23 | -0.23 | 102.01 | 102.01 | 101.52 | 153000 |
| 1717170900 | 101.88 | 0.07 | 0.07 | 101.7 | 101.88 | 101.7 | 170000 |
| 1717084500 | 101.81 | 0.21 | 0.21 | 101.86 | 101.86 | 101.6 | 101000 |
| 1716998100 | 101.6 | -0.31 | -0.30 | 101.82 | 101.82 | 101.6 | 362000 |
| 1716911700 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 3000 |
| 1716825300 | 101.91 | 0.15 | 0.15 | 101.96 | 101.96 | 101.91 | 199000 |
| 1716566100 | 101.76 | -0.22 | -0.22 | 101.94 | 101.95 | 101.76 | 19000 |
| 1716479700 | 101.98 | -0.05 | -0.05 | 101.98 | 101.98 | 101.56 | 32000 |
| 1716393300 | 102.03 | 0.33 | 0.32 | 102.03 | 102.03 | 102.03 | 30000 |
| 1716306900 | 101.7 | 0.04 | 0.04 | 102 | 102.04 | 101.7 | 135000 |
| 1716220500 | 101.66 | -0.4 | -0.39 | 101.9 | 102.06 | 101.66 | 255000 |
| 1715961300 | 102.06 | 0.14 | 0.14 | 101.91 | 102.06 | 101.91 | 19000 |
| 1715874900 | 101.92 | -0.14 | -0.14 | 102.13 | 102.13 | 101.92 | 26000 |
| 1715788500 | 102.06 | 0.05 | 0.05 | 102.01 | 102.12 | 101.8 | 134000 |
| 1715702100 | 102.01 | 0.05 | 0.05 | 102.16 | 102.16 | 102.01 | 190000 |
| 1715615700 | 101.96 | 0.16 | 0.16 | 101.8 | 101.96 | 101.8 | 28000 |
| 1715356500 | 101.8 | -0.1 | -0.10 | 101.87 | 101.87 | 101.8 | 21000 |
| 1715270100 | 101.9 | -0.08 | -0.08 | 101.9 | 101.9 | 101.9 | 13000 |
| 1715183700 | 101.98 | 0.06 | 0.06 | 101.98 | 101.98 | 101.98 | 1000 |
| 1715097300 | 101.92 | -0.09 | -0.09 | 102 | 102 | 101.92 | 55000 |
| 1715010900 | 102.01 | 0.06 | 0.06 | 102.26 | 102.26 | 101.78 | 277000 |
| 1714751700 | 101.95 | 0.29 | 0.29 | 101.92 | 102.32 | 101.88 | 52000 |
| 1714665300 | 101.66 | -0.21 | -0.21 | 101.92 | 101.92 | 101.66 | 56000 |
| 1714492500 | 101.87 | -0.09 | -0.09 | 101.96 | 101.96 | 101.87 | 31000 |
| 1714406100 | 101.96 | 0.16 | 0.16 | 101.94 | 101.96 | 101.8 | 215000 |
| 1714146900 | 101.8 | -0.15 | -0.15 | 101.8 | 101.8 | 101.8 | 20000 |
| 1714060500 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1713974100 | 101.95 | 0.06 | 0.06 | 101.83 | 101.99 | 101.83 | 245000 |
| 1713887700 | 101.89 | 0.02 | 0.02 | 101.84 | 101.9 | 101.78 | 110000 |
| 1713801300 | 101.87 | -0.14 | -0.14 | 101.89 | 101.89 | 101.8 | 168000 |
| 1713542100 | 102.01 | 0.16 | 0.16 | 102.13 | 102.13 | 101.8 | 139000 |
| 1713455700 | 101.85 | -0.19 | -0.19 | 102.04 | 102.04 | 101.85 | 142000 |
| 1713369300 | 102.04 | 0.14 | 0.14 | 102.16 | 102.17 | 101.85 | 656000 |
| 1713282900 | 101.9 | -0.01 | -0.01 | 101.92 | 101.93 | 101.88 | 393000 |
| 1713196500 | 101.91 | -0.07 | -0.07 | 102.08 | 102.08 | 101.91 | 267000 |
| 1712937300 | 101.98 | 0.12 | 0.12 | 101.91 | 101.98 | 101.9 | 468000 |
| 1712850900 | 101.86 | -0.06 | -0.06 | 101.86 | 101.86 | 101.86 | 5000 |
| 1712764500 | 101.92 | -0.09 | -0.09 | 101.95 | 102.02 | 101.92 | 175000 |
| 1712678100 | 102.01 | 0.03 | 0.03 | 101.98 | 102.01 | 101.95 | 45000 |
| 1712591700 | 101.98 | -0.02 | -0.02 | 102 | 102 | 101.92 | 151000 |
| 1712332500 | 102 | -0.04 | -0.04 | 102.06 | 102.06 | 102 | 98000 |
| 1712246100 | 102.04 | -0.01 | -0.01 | 102.02 | 102.06 | 102.02 | 108000 |
| 1712159700 | 102.05 | 0.02 | 0.02 | 102.07 | 102.07 | 102.05 | 25000 |
| 1712073300 | 102.03 | 0.01 | 0.01 | 102.12 | 102.12 | 102.02 | 43000 |
| 1711644900 | 102.02 | -0.03 | -0.03 | 102.08 | 102.08 | 102.02 | 49000 |
| 1711558500 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1711472100 | 102.05 | -0.03 | -0.03 | 102.07 | 102.09 | 102.05 | 50000 |
| 1711385700 | 102.08 | -0.03 | -0.03 | 102.14 | 102.14 | 102.06 | 50000 |
| 1711126500 | 102.11 | 0.07 | 0.07 | 102.11 | 102.11 | 102.11 | 1000 |
| 1711040100 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
