Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oat Apr29 Eur 5,5 | 548701 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 110.76 | 11:30:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.76 |
548701 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
548701 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 110.76 | 0.00 | 0.00% | 110.76 | 110.76 | 110.76 | 0 |
| Jun 13 2024 | 110.76 | 0.00 | 0.00% | 110.76 | 110.76 | 110.76 | 0 |
| Jun 12 2024 | 110.76 | 0.00 | 0.00% | 110.76 | 110.76 | 110.76 | 0 |
| Jun 11 2024 | 110.76 | 0.04 | 0.04% | 110.58 | 110.76 | 110.58 | 3,000 |
| Jun 10 2024 | 110.72 | -0.60 | -0.54% | 110.72 | 110.72 | 110.72 | 16,000 |
| Jun 07 2024 | 111.32 | -0.48 | -0.43% | 111.32 | 111.32 | 111.32 | 30,000 |
| Jun 06 2024 | 111.80 | 0.02 | 0.02% | 111.80 | 111.80 | 111.80 | 8,000 |
| Jun 05 2024 | 111.78 | 0.00 | 0.00% | 111.78 | 111.78 | 111.78 | 0 |
| Jun 04 2024 | 111.78 | 0.55 | 0.49% | 111.78 | 111.78 | 111.78 | 4,000 |
| Jun 03 2024 | 111.23 | 0.00 | 0.00% | 111.23 | 111.23 | 111.23 | 0 |
| May 31 2024 | 111.23 | 0.03 | 0.03% | 111.23 | 111.23 | 111.23 | 14,000 |
| May 30 2024 | 111.20 | 0.00 | 0.00% | 111.20 | 111.20 | 111.20 | 0 |
| May 29 2024 | 111.20 | -0.35 | -0.31% | 111.20 | 111.20 | 111.20 | 30,000 |
| May 28 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0 |
| May 27 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0 |
| May 24 2024 | 111.55 | -0.27 | -0.24% | 111.55 | 111.55 | 111.55 | 1,000 |
| May 23 2024 | 111.82 | -0.17 | -0.15% | 111.82 | 111.82 | 111.82 | 5,000 |
| May 22 2024 | 111.99 | 0.00 | 0.00% | 111.99 | 111.99 | 111.99 | 0 |
| May 21 2024 | 111.99 | 0.00 | 0.00% | 111.99 | 111.99 | 111.99 | 0 |
| May 20 2024 | 111.99 | 0.00 | 0.00% | 111.99 | 111.99 | 111.99 | 0 |
| May 17 2024 | 111.99 | 0.00 | 0.00% | 111.99 | 111.99 | 111.99 | 0 |
| May 16 2024 | 111.99 | 0.00 | 0.00% | 111.99 | 111.99 | 111.99 | 0 |
| May 15 2024 | 111.99 | 0.00 | 0.00% | 111.99 | 111.99 | 111.99 | 0 |
