ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

548701 Oat Apr29 Eur 5,5

110.76
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Oat Apr29 Eur 5,5 548701 Italian Stock Exchange MOT Bond
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 110.76 11:30:51
Open Price Low Price High Price Close Price Prev Close
110.76
more quote information »

548701 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

548701 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 110.76 0.00 0.00% 110.76 110.76 110.76 0
Jun 13 2024 110.76 0.00 0.00% 110.76 110.76 110.76 0
Jun 12 2024 110.76 0.00 0.00% 110.76 110.76 110.76 0
Jun 11 2024 110.76 0.04 0.04% 110.58 110.76 110.58 3,000
Jun 10 2024 110.72 -0.60 -0.54% 110.72 110.72 110.72 16,000
Jun 07 2024 111.32 -0.48 -0.43% 111.32 111.32 111.32 30,000
Jun 06 2024 111.80 0.02 0.02% 111.80 111.80 111.80 8,000
Jun 05 2024 111.78 0.00 0.00% 111.78 111.78 111.78 0
Jun 04 2024 111.78 0.55 0.49% 111.78 111.78 111.78 4,000
Jun 03 2024 111.23 0.00 0.00% 111.23 111.23 111.23 0
May 31 2024 111.23 0.03 0.03% 111.23 111.23 111.23 14,000
May 30 2024 111.20 0.00 0.00% 111.20 111.20 111.20 0
May 29 2024 111.20 -0.35 -0.31% 111.20 111.20 111.20 30,000
May 28 2024 111.55 0.00 0.00% 111.55 111.55 111.55 0
May 27 2024 111.55 0.00 0.00% 111.55 111.55 111.55 0
May 24 2024 111.55 -0.27 -0.24% 111.55 111.55 111.55 1,000
May 23 2024 111.82 -0.17 -0.15% 111.82 111.82 111.82 5,000
May 22 2024 111.99 0.00 0.00% 111.99 111.99 111.99 0
May 21 2024 111.99 0.00 0.00% 111.99 111.99 111.99 0
May 20 2024 111.99 0.00 0.00% 111.99 111.99 111.99 0
May 17 2024 111.99 0.00 0.00% 111.99 111.99 111.99 0
May 16 2024 111.99 0.00 0.00% 111.99 111.99 111.99 0
May 15 2024 111.99 0.00 0.00% 111.99 111.99 111.99 0
See More Historical Prices ยป