Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
387794 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 114.48 | 0.68 | 0.60% | 114.48 | 114.48 | 114.48 | 100,000 |
| Jun 20 2024 | 113.80 | -0.28 | -0.25% | 113.99 | 113.99 | 113.80 | 28,000 |
| Jun 19 2024 | 114.08 | 0.08 | 0.07% | 114.08 | 114.08 | 114.08 | 4,000 |
| Jun 18 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0 |
| Jun 17 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0 |
| Jun 14 2024 | 114.00 | -1.27 | -1.10% | 114.06 | 114.06 | 114.00 | 38,000 |
| Jun 13 2024 | 115.27 | 0.00 | 0.00% | 115.27 | 115.27 | 115.27 | 0 |
| Jun 12 2024 | 115.27 | 2.57 | 2.28% | 115.27 | 115.27 | 115.27 | 4,000 |
| Jun 11 2024 | 112.70 | -1.10 | -0.97% | 112.70 | 112.70 | 112.70 | 20,000 |
| Jun 10 2024 | 113.80 | -0.94 | -0.82% | 113.97 | 113.97 | 113.51 | 41,000 |
| Jun 07 2024 | 114.74 | 0.00 | 0.00% | 114.74 | 114.74 | 114.74 | 0 |
| Jun 06 2024 | 114.74 | 0.00 | 0.00% | 114.74 | 114.74 | 114.74 | 0 |
| Jun 05 2024 | 114.74 | 0.00 | 0.00% | 114.74 | 114.74 | 114.74 | 0 |
| Jun 04 2024 | 114.74 | 0.00 | 0.00% | 114.74 | 114.74 | 114.74 | 0 |
| Jun 03 2024 | 114.74 | 0.84 | 0.74% | 114.58 | 114.74 | 114.58 | 21,000 |
| May 31 2024 | 113.90 | 0.00 | 0.00% | 113.90 | 113.90 | 113.90 | 0 |
| May 30 2024 | 113.90 | -0.50 | -0.44% | 113.90 | 113.90 | 113.90 | 34,000 |
| May 29 2024 | 114.40 | -0.92 | -0.80% | 114.35 | 114.40 | 114.35 | 6,000 |
| May 28 2024 | 115.32 | 0.81 | 0.71% | 115.32 | 115.32 | 115.32 | 10,000 |
| May 27 2024 | 114.51 | 0.00 | 0.00% | 114.51 | 114.51 | 114.51 | 0 |
| May 24 2024 | 114.51 | -0.35 | -0.30% | 114.58 | 114.58 | 114.51 | 14,000 |
| May 23 2024 | 114.86 | -0.20 | -0.17% | 114.86 | 114.86 | 114.86 | 1,000 |
| May 22 2024 | 115.06 | -0.84 | -0.72% | 115.06 | 115.06 | 115.06 | 5,000 |
| May 21 2024 | 115.90 | 0.59 | 0.51% | 115.90 | 115.90 | 115.90 | 2,000 |
| May 20 2024 | 115.31 | -0.99 | -0.85% | 115.31 | 115.31 | 115.31 | 2,000 |
| May 17 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 116.30 | 20,000 |
| May 16 2024 | 116.30 | 0.61 | 0.53% | 116.30 | 116.30 | 116.30 | 25,000 |
| May 15 2024 | 115.69 | 0.00 | 0.00% | 115.69 | 115.69 | 115.69 | 0 |
| May 14 2024 | 115.69 | -0.26 | -0.22% | 115.68 | 115.69 | 115.68 | 60,000 |
| May 13 2024 | 115.95 | -0.05 | -0.04% | 115.95 | 115.95 | 115.95 | 5,000 |
| May 10 2024 | 116.00 | 0.23 | 0.20% | 116.00 | 116.00 | 116.00 | 250,000 |
| May 09 2024 | 115.77 | -0.43 | -0.37% | 116.00 | 116.00 | 115.77 | 395,000 |
| May 08 2024 | 116.20 | 0.00 | 0.00% | 116.20 | 116.20 | 116.20 | 0 |
| May 07 2024 | 116.20 | -0.03 | -0.03% | 116.20 | 116.20 | 116.20 | 25,000 |
| May 06 2024 | 116.23 | 1.00 | 0.87% | 115.74 | 116.23 | 115.73 | 222,000 |
| May 03 2024 | 115.23 | 0.00 | 0.00% | 115.23 | 115.23 | 115.23 | 0 |
| May 02 2024 | 115.23 | 0.10 | 0.09% | 115.23 | 115.23 | 115.23 | 250,000 |
| Apr 30 2024 | 115.13 | -0.55 | -0.48% | 115.13 | 115.13 | 115.13 | 250,000 |
| Apr 29 2024 | 115.68 | 0.76 | 0.66% | 115.68 | 115.68 | 115.68 | 4,000 |
| Apr 26 2024 | 114.92 | 0.52 | 0.45% | 114.92 | 114.92 | 114.92 | 9,000 |
| Apr 25 2024 | 114.40 | -0.35 | -0.31% | 114.40 | 114.40 | 114.40 | 5,000 |
| Apr 24 2024 | 114.75 | -0.99 | -0.86% | 115.20 | 115.20 | 114.75 | 17,000 |
| Apr 23 2024 | 115.74 | 0.00 | 0.00% | 115.74 | 115.74 | 115.74 | 0 |
| Apr 22 2024 | 115.74 | -0.16 | -0.14% | 115.87 | 115.87 | 115.30 | 55,000 |
| Apr 19 2024 | 115.90 | 0.12 | 0.10% | 115.90 | 115.90 | 115.90 | 15,000 |
| Apr 18 2024 | 115.78 | 0.46 | 0.40% | 115.78 | 115.78 | 115.78 | 5,000 |
| Apr 17 2024 | 115.32 | -0.33 | -0.29% | 115.32 | 115.32 | 115.32 | 1,000 |
| Apr 16 2024 | 115.65 | -0.84 | -0.72% | 115.65 | 115.65 | 115.65 | 6,000 |
| Apr 15 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 0 |
| Apr 12 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 0 |
| Apr 11 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 0 |
| Apr 10 2024 | 116.49 | -0.34 | -0.29% | 116.49 | 116.49 | 116.49 | 5,000 |
| Apr 09 2024 | 116.83 | 0.00 | 0.00% | 116.83 | 116.83 | 116.83 | 0 |
| Apr 08 2024 | 116.83 | 0.00 | 0.00% | 116.83 | 116.83 | 116.83 | 0 |
| Apr 05 2024 | 116.83 | 0.00 | 0.00% | 116.83 | 116.83 | 116.83 | 0 |
| Apr 04 2024 | 116.83 | 0.00 | 0.00% | 116.83 | 116.83 | 116.83 | 0 |
| Apr 03 2024 | 116.83 | 0.33 | 0.28% | 116.83 | 116.83 | 116.83 | 5,000 |
| Apr 02 2024 | 116.50 | -1.03 | -0.88% | 116.50 | 116.50 | 116.50 | 5,000 |
| Mar 28 2024 | 117.53 | 0.00 | 0.00% | 117.53 | 117.53 | 117.53 | 0 |
| Mar 27 2024 | 117.53 | 0.00 | 0.00% | 117.53 | 117.53 | 117.53 | 0 |
| Mar 26 2024 | 117.53 | 0.00 | 0.00% | 117.53 | 117.53 | 117.53 | 0 |
| Mar 25 2024 | 117.53 | 0.14 | 0.12% | 117.30 | 117.53 | 117.30 | 35,000 |
