Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oat Apr35 Eur 4,75 | 387794 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.27 | -1.10% | 114.00 | 11:36:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.06 | 114.00 | 114.06 | 114.00 | 114.00 |
387794 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
387794 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 114.00 | -1.27 | -1.10% | 114.06 | 114.06 | 114.00 | 38,000 |
| Jun 13 2024 | 115.27 | 0.00 | 0.00% | 115.27 | 115.27 | 115.27 | 0 |
| Jun 12 2024 | 115.27 | 2.57 | 2.28% | 115.27 | 115.27 | 115.27 | 4,000 |
| Jun 11 2024 | 112.70 | -1.10 | -0.97% | 112.70 | 112.70 | 112.70 | 20,000 |
| Jun 10 2024 | 113.80 | -0.94 | -0.82% | 113.97 | 113.97 | 113.51 | 41,000 |
| Jun 07 2024 | 114.74 | 0.00 | 0.00% | 114.74 | 114.74 | 114.74 | 0 |
| Jun 06 2024 | 114.74 | 0.00 | 0.00% | 114.74 | 114.74 | 114.74 | 0 |
| Jun 05 2024 | 114.74 | 0.00 | 0.00% | 114.74 | 114.74 | 114.74 | 0 |
| Jun 04 2024 | 114.74 | 0.00 | 0.00% | 114.74 | 114.74 | 114.74 | 0 |
| Jun 03 2024 | 114.74 | 0.84 | 0.74% | 114.58 | 114.74 | 114.58 | 21,000 |
| May 31 2024 | 113.90 | 0.00 | 0.00% | 113.90 | 113.90 | 113.90 | 0 |
| May 30 2024 | 113.90 | -0.50 | -0.44% | 113.90 | 113.90 | 113.90 | 34,000 |
| May 29 2024 | 114.40 | -0.92 | -0.80% | 114.35 | 114.40 | 114.35 | 6,000 |
| May 28 2024 | 115.32 | 0.81 | 0.71% | 115.32 | 115.32 | 115.32 | 10,000 |
| May 27 2024 | 114.51 | 0.00 | 0.00% | 114.51 | 114.51 | 114.51 | 0 |
| May 24 2024 | 114.51 | -0.35 | -0.30% | 114.58 | 114.58 | 114.51 | 14,000 |
| May 23 2024 | 114.86 | -0.20 | -0.17% | 114.86 | 114.86 | 114.86 | 1,000 |
| May 22 2024 | 115.06 | -0.84 | -0.72% | 115.06 | 115.06 | 115.06 | 5,000 |
| May 21 2024 | 115.90 | 0.59 | 0.51% | 115.90 | 115.90 | 115.90 | 2,000 |
| May 20 2024 | 115.31 | -0.99 | -0.85% | 115.31 | 115.31 | 115.31 | 2,000 |
| May 17 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 116.30 | 20,000 |
| May 16 2024 | 116.30 | 0.61 | 0.53% | 116.30 | 116.30 | 116.30 | 25,000 |
