Register to chat with like-minded investors on our interactive forums.
387085 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| Jun 06 2024 | 97.00 | 0.49 | 0.51% | 97.00 | 97.00 | 97.00 | 3,000 |
| Jun 05 2024 | 96.51 | -0.37 | -0.38% | 96.95 | 97.06 | 96.51 | 32,000 |
| Jun 04 2024 | 96.88 | 1.02 | 1.06% | 96.88 | 97.70 | 96.27 | 215,000 |
| Jun 03 2024 | 95.86 | -0.57 | -0.59% | 96.43 | 96.43 | 95.86 | 245,000 |
| May 31 2024 | 96.43 | -0.86 | -0.88% | 96.62 | 96.62 | 96.43 | 110,000 |
| May 30 2024 | 97.29 | 0.69 | 0.71% | 97.38 | 97.38 | 97.28 | 7,000 |
| May 29 2024 | 96.60 | -0.79 | -0.81% | 96.85 | 96.85 | 96.60 | 47,000 |
| May 28 2024 | 97.39 | 0.00 | 0.00% | 97.39 | 97.39 | 97.39 | 0 |
| May 27 2024 | 97.39 | 0.98 | 1.02% | 97.28 | 97.39 | 97.28 | 6,000 |
| May 24 2024 | 96.41 | -0.59 | -0.61% | 96.42 | 96.42 | 96.41 | 5,000 |
| May 23 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| May 22 2024 | 97.00 | 0.05 | 0.05% | 97.39 | 97.39 | 97.00 | 12,000 |
| May 21 2024 | 96.95 | 0.00 | 0.00% | 96.95 | 96.95 | 96.95 | 0 |
| May 20 2024 | 96.95 | 0.00 | 0.00% | 96.95 | 96.95 | 96.95 | 13,000 |
| May 17 2024 | 96.95 | -0.33 | -0.34% | 96.95 | 96.95 | 96.95 | 25,000 |
| May 16 2024 | 97.28 | 0.87 | 0.90% | 97.28 | 97.28 | 97.28 | 5,000 |
| May 15 2024 | 96.41 | 0.00 | 0.00% | 96.41 | 96.41 | 96.41 | 0 |
| May 14 2024 | 96.41 | 0.00 | 0.00% | 96.41 | 96.41 | 96.41 | 0 |
| May 13 2024 | 96.41 | 0.00 | 0.00% | 96.41 | 96.41 | 96.41 | 0 |
| May 10 2024 | 96.41 | -0.39 | -0.40% | 96.44 | 96.44 | 96.41 | 10,000 |
| May 09 2024 | 96.80 | -0.58 | -0.60% | 96.80 | 96.80 | 96.80 | 3,000 |
| May 08 2024 | 97.38 | 0.00 | 0.00% | 97.38 | 97.38 | 97.38 | 0 |
| May 07 2024 | 97.38 | 0.00 | 0.00% | 97.38 | 97.38 | 97.38 | 0 |
| May 06 2024 | 97.38 | 0.93 | 0.96% | 97.38 | 97.38 | 97.38 | 16,000 |
| May 03 2024 | 96.45 | 0.00 | 0.00% | 96.45 | 96.45 | 96.45 | 0 |
| May 02 2024 | 96.45 | -0.94 | -0.97% | 97.35 | 97.35 | 96.45 | 62,000 |
| Apr 30 2024 | 97.39 | -0.01 | -0.01% | 97.39 | 97.39 | 97.39 | 3,000 |
| Apr 29 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| Apr 26 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| Apr 25 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| Apr 24 2024 | 97.40 | 0.29 | 0.30% | 97.14 | 97.40 | 97.14 | 40,000 |
| Apr 23 2024 | 97.11 | 0.92 | 0.96% | 96.41 | 97.11 | 96.40 | 35,000 |
| Apr 22 2024 | 96.19 | 0.00 | 0.00% | 96.19 | 96.19 | 96.19 | 0 |
| Apr 19 2024 | 96.19 | -1.59 | -1.63% | 96.35 | 96.35 | 96.03 | 157,000 |
| Apr 18 2024 | 97.78 | 0.00 | 0.00% | 97.78 | 97.78 | 97.78 | 0 |
| Apr 17 2024 | 97.78 | 1.61 | 1.67% | 97.78 | 97.78 | 97.78 | 1,000 |
| Apr 16 2024 | 96.17 | -1.73 | -1.77% | 96.81 | 96.81 | 96.17 | 28,000 |
| Apr 15 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
| Apr 12 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
| Apr 11 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
| Apr 10 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
| Apr 09 2024 | 97.90 | 0.10 | 0.10% | 97.90 | 97.90 | 97.90 | 20,000 |
| Apr 08 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0 |
| Apr 05 2024 | 97.80 | -0.10 | -0.10% | 97.80 | 97.80 | 97.80 | 5,000 |
| Apr 04 2024 | 97.90 | 0.01 | 0.01% | 97.85 | 97.90 | 97.83 | 56,000 |
| Apr 03 2024 | 97.89 | 0.07 | 0.07% | 97.49 | 97.90 | 97.49 | 50,000 |
| Apr 02 2024 | 97.82 | 0.82 | 0.85% | 97.00 | 97.82 | 97.00 | 32,000 |
| Mar 28 2024 | 97.00 | 0.00 | 0.00% | 96.99 | 97.00 | 96.99 | 8,000 |
| Mar 27 2024 | 97.00 | 0.99 | 1.03% | 96.90 | 97.00 | 96.90 | 18,000 |
| Mar 26 2024 | 96.01 | -1.83 | -1.87% | 96.65 | 96.65 | 96.01 | 26,000 |
| Mar 25 2024 | 97.84 | 0.00 | 0.00% | 97.84 | 97.84 | 97.84 | 0 |
| Mar 22 2024 | 97.84 | 0.00 | 0.00% | 97.84 | 97.84 | 97.84 | 0 |
| Mar 21 2024 | 97.84 | 0.00 | 0.00% | 97.84 | 97.84 | 97.84 | 0 |
| Mar 20 2024 | 97.84 | 0.00 | 0.00% | 97.84 | 97.84 | 97.84 | 0 |
| Mar 19 2024 | 97.84 | 1.48 | 1.54% | 96.92 | 97.84 | 96.92 | 50,000 |
| Mar 18 2024 | 96.36 | -0.05 | -0.05% | 96.36 | 96.36 | 96.36 | 50,000 |
| Mar 15 2024 | 96.41 | -0.99 | -1.02% | 96.45 | 96.45 | 96.41 | 20,000 |
| Mar 14 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| Mar 13 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| Mar 12 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| Mar 11 2024 | 97.40 | 1.53 | 1.60% | 97.40 | 97.40 | 97.40 | 30,000 |
