Eib-05/25fix Cms Lnk (387085)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 98.76 | 0 | 0.00 | 98.76 | 98.76 | 98.76 | 0 |
| 1735836900 | 98.76 | 0 | 0.00 | 98.76 | 98.76 | 98.76 | 0 |
| 1735577700 | 98.76 | 0 | 0.00 | 98.76 | 98.76 | 98.76 | 0 |
| 1735318500 | 98.76 | 0.06 | 0.06 | 98.3 | 98.76 | 98.3 | 36000 |
| 1734972900 | 98.699 | 0.82 | 0.84 | 98.699 | 98.699 | 98.699 | 46000 |
| 1734713700 | 97.88 | -0.28 | -0.29 | 97.88 | 97.88 | 97.88 | 100000 |
| 1734627300 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1734540900 | 98.16 | 0.19 | 0.19 | 98.16 | 98.16 | 98.16 | 23000 |
| 1734454500 | 97.97 | 0.09 | 0.09 | 98.1 | 98.1 | 97.8 | 219000 |
| 1734368100 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1734108900 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1734022500 | 97.88 | -0.13 | -0.13 | 98.15 | 98.15 | 97.88 | 50000 |
| 1733936100 | 98.005 | -0.06 | -0.06 | 98.007 | 98.007 | 98.005 | 19000 |
| 1733849700 | 98.061 | 0 | 0.00 | 98.061 | 98.061 | 98.061 | 0 |
| 1733763300 | 98.061 | -0.49 | -0.50 | 98.061 | 98.062 | 98.061 | 51000 |
| 1733504100 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1733417700 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1733331300 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1733244900 | 98.55 | 0.2 | 0.20 | 98.35 | 98.6 | 98.35 | 89000 |
| 1733158500 | 98.349 | 0 | 0.00 | 98.349 | 98.349 | 98.349 | 0 |
| 1732899300 | 98.349 | 0.81 | 0.83 | 98.348 | 98.349 | 98.348 | 15000 |
| 1732812900 | 97.54 | -0.46 | -0.47 | 97.94 | 97.94 | 97.54 | 100000 |
| 1732726500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 10000 |
| 1732640100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732553700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732294500 | 98 | 0.15 | 0.15 | 98 | 98 | 98 | 6000 |
| 1732208100 | 97.849 | -0.15 | -0.15 | 97.849 | 97.849 | 97.849 | 4000 |
| 1732121700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 25000 |
| 1732035300 | 98 | 0.27 | 0.28 | 97.999 | 98 | 97.999 | 25000 |
| 1731948900 | 97.731 | -0.26 | -0.26 | 97.999 | 98 | 97.731 | 23000 |
| 1731689700 | 97.99 | 0.77 | 0.79 | 97.9 | 97.99 | 97.9 | 40000 |
| 1731603300 | 97.22 | -0.45 | -0.46 | 97.7 | 97.7 | 97.22 | 22000 |
| 1731516900 | 97.67 | -0.03 | -0.03 | 97.89 | 97.9 | 97.67 | 59000 |
| 1731430500 | 97.7 | -0.03 | -0.03 | 97.7 | 97.7 | 97.7 | 24000 |
| 1731344100 | 97.73 | 0.26 | 0.27 | 97.73 | 97.73 | 97.73 | 50000 |
| 1731084900 | 97.47 | -0.43 | -0.44 | 97.49 | 97.49 | 97.47 | 45000 |
| 1730998500 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1730912100 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1730825700 | 97.9 | -0.04 | -0.04 | 97.22 | 97.9 | 97.22 | 7000 |
| 1730739300 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1730480100 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1730393700 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1730307300 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 10000 |
| 1730220900 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 6000 |
| 1730130900 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1729871700 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1729785300 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1729698900 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1729612500 | 97.94 | 0.94 | 0.97 | 97.5 | 97.94 | 97.5 | 17000 |
| 1729526100 | 97 | -0.9 | -0.92 | 97.72 | 97.72 | 96.99 | 253000 |
| 1729266900 | 97.9 | -0.1 | -0.10 | 97.9 | 97.9 | 97.9 | 17000 |
| 1729180500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729094100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729007700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728921300 | 98 | 0.69 | 0.71 | 97.8 | 98 | 97.8 | 155000 |
| 1728662100 | 97.31 | -0.5 | -0.51 | 97.34 | 97.34 | 97.31 | 10000 |
| 1728575700 | 97.81 | 0.88 | 0.91 | 97.8 | 97.81 | 97.8 | 7000 |
| 1728489300 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1728402900 | 96.93 | -0.89 | -0.91 | 96.95 | 96.95 | 96.93 | 45000 |
| 1728316500 | 97.82 | 0.01 | 0.01 | 97.82 | 97.82 | 97.82 | 3000 |
| 1728057300 | 97.81 | 0.01 | 0.01 | 97.81 | 97.81 | 97.81 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
