Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eib-05/25fix Cms Lnk | 387085 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.33 | -0.34% | 96.95 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.95 | 96.95 | 96.95 | 96.95 | 97.28 |
387085 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
387085 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 97.28 | 0.87 | 0.90% | 97.28 | 97.28 | 97.28 | 5,000 |
| May 15 2024 | 96.41 | 0.00 | 0.00% | 96.41 | 96.41 | 96.41 | 0 |
| May 14 2024 | 96.41 | 0.00 | 0.00% | 96.41 | 96.41 | 96.41 | 0 |
| May 13 2024 | 96.41 | 0.00 | 0.00% | 96.41 | 96.41 | 96.41 | 0 |
| May 10 2024 | 96.41 | -0.39 | -0.40% | 96.44 | 96.44 | 96.41 | 10,000 |
| May 09 2024 | 96.80 | -0.58 | -0.60% | 96.80 | 96.80 | 96.80 | 3,000 |
| May 08 2024 | 97.38 | 0.00 | 0.00% | 97.38 | 97.38 | 97.38 | 0 |
| May 07 2024 | 97.38 | 0.00 | 0.00% | 97.38 | 97.38 | 97.38 | 0 |
| May 06 2024 | 97.38 | 0.93 | 0.96% | 97.38 | 97.38 | 97.38 | 16,000 |
| May 03 2024 | 96.45 | 0.00 | 0.00% | 96.45 | 96.45 | 96.45 | 0 |
| May 02 2024 | 96.45 | -0.94 | -0.97% | 97.35 | 97.35 | 96.45 | 62,000 |
| Apr 30 2024 | 97.39 | -0.01 | -0.01% | 97.39 | 97.39 | 97.39 | 3,000 |
| Apr 29 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| Apr 26 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| Apr 25 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| Apr 24 2024 | 97.40 | 0.29 | 0.30% | 97.14 | 97.40 | 97.14 | 40,000 |
| Apr 23 2024 | 97.11 | 0.92 | 0.96% | 96.41 | 97.11 | 96.40 | 35,000 |
| Apr 22 2024 | 96.19 | 0.00 | 0.00% | 96.19 | 96.19 | 96.19 | 0 |
| Apr 19 2024 | 96.19 | -1.59 | -1.63% | 96.35 | 96.35 | 96.03 | 157,000 |
| Apr 18 2024 | 97.78 | 0.00 | 0.00% | 97.78 | 97.78 | 97.78 | 0 |
| Apr 17 2024 | 97.78 | 1.61 | 1.67% | 97.78 | 97.78 | 97.78 | 1,000 |
