Austria-35 Cms Link (382609)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1721318100 | 106.5 | 3.35 | 3.25 | 106.5 | 106.5 | 106.5 | 4000 |
| 1721231700 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1721145300 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1721058900 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1720799700 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1720713300 | 103.15 | 0.05 | 0.05 | 103.16 | 103.16 | 103.15 | 6000 |
| 1720626900 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1720540500 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1720454100 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1720194900 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1720108500 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1720022100 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1719935700 | 103.1 | -1.46 | -1.40 | 103.11 | 103.11 | 103.1 | 2000 |
| 1719849300 | 104.56 | 0 | 0.00 | 104.56 | 104.56 | 104.56 | 0 |
| 1719590100 | 104.56 | -2.41 | -2.25 | 104.56 | 104.56 | 104.56 | 3000 |
| 1719503700 | 106.97 | 0 | 0.00 | 106.97 | 106.97 | 106.97 | 0 |
| 1719417300 | 106.97 | 0 | 0.00 | 106.97 | 106.97 | 106.97 | 0 |
| 1719330900 | 106.97 | 1.86 | 1.77 | 106.98 | 106.98 | 104.57 | 9000 |
| 1719244500 | 105.11 | 0 | 0.00 | 105.11 | 105.11 | 105.11 | 0 |
| 1718985300 | 105.11 | 0 | 0.00 | 105.11 | 105.11 | 105.11 | 0 |
| 1718898900 | 105.11 | 0 | 0.00 | 105.11 | 105.11 | 105.11 | 0 |
| 1718812500 | 105.11 | 0 | 0.00 | 105.11 | 105.11 | 105.11 | 0 |
| 1718726100 | 105.11 | 0 | 0.00 | 105.11 | 105.11 | 105.11 | 0 |
| 1718639700 | 105.11 | 0 | 0.00 | 105.11 | 105.11 | 105.11 | 0 |
| 1718380500 | 105.11 | 0 | 0.00 | 105.11 | 105.11 | 105.11 | 0 |
| 1718294100 | 105.11 | 0.09 | 0.09 | 105.02 | 105.11 | 105.02 | 39000 |
| 1718207700 | 105.02 | 0 | 0.00 | 105.02 | 105.02 | 105.02 | 0 |
| 1718121300 | 105.02 | 0 | 0.00 | 105.02 | 105.02 | 105.02 | 0 |
| 1718034900 | 105.02 | 0 | 0.00 | 105.02 | 105.02 | 105.02 | 0 |
| 1717775700 | 105.02 | 0 | 0.00 | 105.02 | 105.02 | 105.02 | 0 |
| 1717689300 | 105.02 | 0 | 0.00 | 105.02 | 105.02 | 105.02 | 0 |
| 1717602900 | 105.02 | 0.65 | 0.62 | 105.02 | 105.02 | 105.02 | 2000 |
| 1717516500 | 104.37 | 0 | 0.00 | 104.37 | 104.37 | 104.37 | 0 |
| 1717430100 | 104.37 | 0 | 0.00 | 104.37 | 104.37 | 104.37 | 0 |
| 1717170900 | 104.37 | 0 | 0.00 | 104.37 | 104.37 | 104.37 | 0 |
| 1717084500 | 104.37 | 0 | 0.00 | 104.37 | 104.37 | 104.37 | 0 |
| 1716998100 | 104.37 | 0 | 0.00 | 104.37 | 104.37 | 104.37 | 0 |
| 1716911700 | 104.37 | 0 | 0.00 | 104.37 | 104.37 | 104.37 | 0 |
| 1716825300 | 104.37 | 0 | 0.00 | 104.37 | 104.37 | 104.37 | 0 |
| 1716566100 | 104.37 | 0 | 0.00 | 104.37 | 104.37 | 104.37 | 0 |
| 1716479700 | 104.37 | 0 | 0.00 | 104.37 | 104.37 | 104.37 | 0 |
| 1716393300 | 104.37 | 0 | 0.00 | 104.37 | 104.37 | 104.37 | 0 |
| 1716306900 | 104.37 | 0 | 0.00 | 104.37 | 104.37 | 104.37 | 0 |
| 1716220500 | 104.37 | 0 | 0.00 | 104.37 | 104.37 | 104.37 | 0 |
| 1715961300 | 104.37 | 0.71 | 0.68 | 104.25 | 104.37 | 103.79 | 4000 |
| 1715874900 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1715788500 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 10000 |
| 1715702100 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1715615700 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1715356500 | 103.66 | 0.11 | 0.11 | 103.66 | 103.66 | 103.66 | 3000 |
| 1715270100 | 103.55 | 0 | 0.00 | 103.55 | 103.55 | 103.55 | 0 |
| 1715183700 | 103.55 | 0 | 0.00 | 103.55 | 103.55 | 103.55 | 0 |
| 1715097300 | 103.55 | -0.89 | -0.85 | 104.05 | 104.05 | 103.55 | 10000 |
| 1715010900 | 104.44 | 0 | 0.00 | 104.44 | 104.44 | 104.44 | 0 |
| 1714751700 | 104.44 | 0 | 0.00 | 104.44 | 104.44 | 104.44 | 0 |
| 1714665300 | 104.44 | 0 | 0.00 | 104.44 | 104.44 | 104.44 | 0 |
| 1714492500 | 104.44 | 0 | 0.00 | 104.44 | 104.44 | 104.44 | 0 |
| 1714406100 | 104.44 | 0 | 0.00 | 104.44 | 104.44 | 104.44 | 0 |
| 1714146900 | 104.44 | 0 | 0.00 | 104.44 | 104.44 | 104.44 | 0 |
| 1714060500 | 104.44 | 0 | 0.00 | 104.44 | 104.44 | 104.44 | 0 |
| 1713974100 | 104.44 | 1.42 | 1.38 | 104.44 | 104.44 | 104.44 | 6000 |
| 1713855600 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1713769200 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
