Austria-35 Cms Link (382609)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1736182500 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1735923300 | 103.9 | 1.14 | 1.11 | 103.49 | 103.9 | 103.49 | 10000 |
| 1735836900 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1735577700 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1735318500 | 102.76 | 1.26 | 1.24 | 102.76 | 102.76 | 102.76 | 2000 |
| 1734972900 | 101.5 | -0.02 | -0.02 | 101.5 | 101.5 | 101.5 | 3000 |
| 1734713700 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
| 1734627300 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
| 1734540900 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
| 1734454500 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
| 1734368100 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
| 1734108900 | 101.52 | -1.28 | -1.25 | 101.52 | 101.52 | 101.52 | 40000 |
| 1734022500 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1733936100 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1733849700 | 102.8 | -1.14 | -1.10 | 102.8 | 102.8 | 102.8 | 8000 |
| 1733763300 | 103.94 | 1.58 | 1.54 | 101.58 | 103.94 | 101.58 | 11000 |
| 1733504100 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 0 |
| 1733417700 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 0 |
| 1733331300 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 0 |
| 1733244900 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 0 |
| 1733158500 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 0 |
| 1732899300 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 5000 |
| 1732812900 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 0 |
| 1732726500 | 102.36 | 2 | 1.99 | 102.36 | 102.36 | 102.36 | 20000 |
| 1732640100 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1732553700 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1732294500 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1732208100 | 100.36 | -2.11 | -2.06 | 100.36 | 100.36 | 100.36 | 1000 |
| 1732121700 | 102.47 | 1.91 | 1.90 | 102.46 | 102.47 | 102.46 | 12000 |
| 1732035300 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 9000 |
| 1731948900 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1731689700 | 100.56 | 0.21 | 0.21 | 100.56 | 100.56 | 100.56 | 10000 |
| 1731603300 | 100.35 | -4.54 | -4.33 | 100.35 | 100.35 | 100.35 | 15000 |
| 1731516900 | 104.89 | 0 | 0.00 | 104.89 | 104.89 | 104.89 | 0 |
| 1731430500 | 104.89 | 1.39 | 1.34 | 104.89 | 104.89 | 104.89 | 1000 |
| 1731344100 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1731084900 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1730998500 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1730912100 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1730825700 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1730739300 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1730480100 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1730393700 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1730307300 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1730220900 | 103.5 | -2.28 | -2.16 | 103.51 | 103.51 | 103.5 | 20000 |
| 1730130900 | 105.78 | 0 | 0.00 | 105.78 | 105.78 | 105.78 | 0 |
| 1729871700 | 105.78 | 0 | 0.00 | 105.78 | 105.78 | 105.78 | 0 |
| 1729785300 | 105.78 | 0 | 0.00 | 105.78 | 105.78 | 105.78 | 0 |
| 1729698900 | 105.78 | 0 | 0.00 | 105.78 | 105.78 | 105.78 | 0 |
| 1729612500 | 105.78 | 0 | 0.00 | 105.78 | 105.78 | 105.78 | 0 |
| 1729526100 | 105.78 | 0 | 0.00 | 105.78 | 105.78 | 105.78 | 0 |
| 1729266900 | 105.78 | 0 | 0.00 | 105.78 | 105.78 | 105.78 | 0 |
| 1729180500 | 105.78 | 0 | 0.00 | 105.78 | 105.78 | 105.78 | 0 |
| 1729094100 | 105.78 | 2.14 | 2.06 | 104.97 | 105.78 | 104.97 | 20000 |
| 1729007700 | 103.64 | 0 | 0.00 | 103.64 | 103.64 | 103.64 | 0 |
| 1728921300 | 103.64 | -1.26 | -1.20 | 103.65 | 103.65 | 103.64 | 5000 |
| 1728633600 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1728547200 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1728460800 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1728374400 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
