Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
354375 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 101.54 | -0.37 | -0.36% | 101.54 | 101.54 | 101.54 | 8,000 |
| May 30 2024 | 101.91 | 0.26 | 0.26% | 101.91 | 101.91 | 101.91 | 24,000 |
| May 29 2024 | 101.65 | 0.00 | 0.00% | 101.65 | 101.65 | 101.65 | 0 |
| May 28 2024 | 101.65 | -1.24 | -1.21% | 101.65 | 101.65 | 101.65 | 30,000 |
| May 27 2024 | 102.89 | 0.00 | 0.00% | 102.89 | 102.89 | 102.89 | 0 |
| May 24 2024 | 102.89 | 0.00 | 0.00% | 102.89 | 102.89 | 102.89 | 0 |
| May 23 2024 | 102.89 | 0.00 | 0.00% | 102.89 | 102.89 | 102.89 | 0 |
| May 22 2024 | 102.89 | 1.44 | 1.42% | 101.69 | 102.89 | 101.69 | 20,000 |
| May 21 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 0 |
| May 20 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 101.45 | 0 |
| May 17 2024 | 101.45 | 0.65 | 0.64% | 101.45 | 101.45 | 101.45 | 30,000 |
| May 16 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
| May 15 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
| May 14 2024 | 100.80 | -0.27 | -0.27% | 100.80 | 100.80 | 100.80 | 20,000 |
| May 13 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
| May 10 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
| May 09 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
| May 08 2024 | 101.07 | -0.63 | -0.62% | 101.08 | 101.08 | 101.07 | 10,000 |
| May 07 2024 | 101.70 | 0.63 | 0.62% | 101.70 | 101.70 | 101.70 | 3,000 |
| May 06 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
| May 03 2024 | 101.07 | 0.07 | 0.07% | 101.07 | 101.07 | 101.07 | 10,000 |
| May 02 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Apr 30 2024 | 101.00 | -0.90 | -0.88% | 100.33 | 101.00 | 100.33 | 250,000 |
| Apr 29 2024 | 101.90 | 0.00 | 0.00% | 101.90 | 101.90 | 101.90 | 0 |
| Apr 26 2024 | 101.90 | 0.00 | 0.00% | 101.90 | 101.90 | 101.90 | 0 |
| Apr 25 2024 | 101.90 | 0.00 | 0.00% | 101.90 | 101.90 | 101.90 | 0 |
| Apr 24 2024 | 101.90 | 0.00 | 0.00% | 101.90 | 101.90 | 101.90 | 0 |
| Apr 23 2024 | 101.90 | 0.00 | 0.00% | 101.90 | 101.90 | 101.90 | 0 |
| Apr 22 2024 | 101.90 | 0.00 | 0.00% | 101.90 | 101.90 | 101.90 | 0 |
| Apr 19 2024 | 101.90 | 0.00 | 0.00% | 101.90 | 101.90 | 101.90 | 0 |
| Apr 18 2024 | 101.90 | 0.90 | 0.89% | 101.89 | 101.90 | 101.89 | 10,000 |
| Apr 17 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Apr 16 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Apr 15 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Apr 12 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Apr 11 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Apr 10 2024 | 101.00 | 0.37 | 0.37% | 101.00 | 101.00 | 101.00 | 10,000 |
| Apr 09 2024 | 100.63 | 0.00 | 0.00% | 100.63 | 100.63 | 100.63 | 0 |
| Apr 08 2024 | 100.63 | 0.00 | 0.00% | 100.63 | 100.63 | 100.63 | 0 |
| Apr 05 2024 | 100.63 | 0.00 | 0.00% | 100.63 | 100.63 | 100.63 | 0 |
| Apr 04 2024 | 100.63 | 0.02 | 0.02% | 100.63 | 100.63 | 100.63 | 30,000 |
| Apr 03 2024 | 100.61 | -0.42 | -0.42% | 100.62 | 100.62 | 100.61 | 20,000 |
| Apr 02 2024 | 101.03 | 0.00 | 0.00% | 101.03 | 101.03 | 101.03 | 0 |
| Mar 28 2024 | 101.03 | 0.00 | 0.00% | 101.03 | 101.03 | 101.03 | 0 |
| Mar 27 2024 | 101.03 | 0.00 | 0.00% | 101.03 | 101.03 | 101.03 | 0 |
| Mar 26 2024 | 101.03 | 0.00 | 0.00% | 101.03 | 101.03 | 101.03 | 0 |
| Mar 25 2024 | 101.03 | 0.00 | 0.00% | 101.03 | 101.03 | 101.03 | 0 |
| Mar 22 2024 | 101.03 | -0.06 | -0.06% | 101.03 | 101.03 | 101.03 | 20,000 |
| Mar 21 2024 | 101.09 | 0.00 | 0.00% | 101.09 | 101.09 | 101.09 | 0 |
| Mar 20 2024 | 101.09 | 0.28 | 0.28% | 101.09 | 101.09 | 101.09 | 20,000 |
| Mar 19 2024 | 100.81 | 0.00 | 0.00% | 100.81 | 100.81 | 100.81 | 0 |
| Mar 18 2024 | 100.81 | 0.40 | 0.40% | 100.81 | 100.81 | 100.81 | 3,000 |
| Mar 15 2024 | 100.41 | 0.00 | 0.00% | 100.41 | 100.41 | 100.41 | 0 |
| Mar 14 2024 | 100.41 | 0.00 | 0.00% | 100.41 | 100.41 | 100.41 | 0 |
| Mar 13 2024 | 100.41 | 0.00 | 0.00% | 100.41 | 100.41 | 100.41 | 0 |
| Mar 12 2024 | 100.41 | 0.00 | 0.00% | 100.41 | 100.41 | 100.41 | 0 |
| Mar 11 2024 | 100.41 | -0.18 | -0.18% | 100.41 | 100.41 | 100.41 | 15,000 |
| Mar 08 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 100.59 | 0 |
| Mar 07 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 100.59 | 0 |
| Mar 06 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 100.59 | 0 |
| Mar 05 2024 | 100.59 | -0.02 | -0.02% | 100.59 | 100.59 | 100.59 | 15,000 |
| Mar 04 2024 | 100.61 | 0.00 | 0.00% | 100.61 | 100.61 | 100.61 | 5,000 |
