Ebrd-25 Cms Rates D (354375)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 101.31 | -0.1 | -0.10 | 101.31 | 101.311 | 101.31 | 78000 |
| 1721318100 | 101.41 | -0.4 | -0.39 | 101.41 | 101.41 | 101.41 | 113000 |
| 1721231700 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 0 |
| 1721145300 | 101.81 | -0.28 | -0.27 | 101.8 | 101.81 | 101.8 | 52000 |
| 1721058900 | 102.09 | 0.68 | 0.67 | 102.08 | 102.09 | 102.08 | 5000 |
| 1720799700 | 101.41 | -0.3 | -0.29 | 101.41 | 101.41 | 101.41 | 50000 |
| 1720713300 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1720626900 | 101.71 | 0.14 | 0.14 | 101.72 | 101.72 | 101.71 | 5000 |
| 1720540500 | 101.57 | 0 | 0.00 | 101.57 | 101.57 | 101.57 | 0 |
| 1720454100 | 101.57 | 0 | 0.00 | 101.57 | 101.57 | 101.57 | 0 |
| 1720194900 | 101.57 | 0 | 0.00 | 101.57 | 101.57 | 101.57 | 0 |
| 1720108500 | 101.57 | -0.04 | -0.04 | 101.56 | 101.57 | 101.56 | 52000 |
| 1720022100 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1719935700 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1719849300 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1719590100 | 101.61 | 0.86 | 0.85 | 101.61 | 101.61 | 101.61 | 63000 |
| 1719503700 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1719417300 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1719330900 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1719244500 | 100.75 | -0.37 | -0.37 | 101.12 | 101.12 | 100.75 | 8000 |
| 1718985300 | 101.12 | -1.8 | -1.75 | 101.13 | 101.13 | 101.11 | 114000 |
| 1718898900 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 0 |
| 1718812500 | 102.92 | 1.72 | 1.70 | 102.46 | 102.92 | 102.46 | 20000 |
| 1718726100 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1718639700 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1718380500 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1718294100 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1718207700 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1718121300 | 101.2 | 1.04 | 1.04 | 101 | 101.2 | 101 | 13000 |
| 1718034900 | 100.16 | -1.95 | -1.91 | 100.16 | 100.16 | 100.16 | 5000 |
| 1717775700 | 102.11 | 0.8 | 0.79 | 102 | 102.11 | 102 | 5000 |
| 1717689300 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1717602900 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1717516500 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1717430100 | 101.31 | -0.23 | -0.23 | 101.31 | 101.31 | 101.31 | 10000 |
| 1717170900 | 101.54 | -0.37 | -0.36 | 101.54 | 101.54 | 101.54 | 8000 |
| 1717084500 | 101.91 | 0.26 | 0.26 | 101.91 | 101.91 | 101.91 | 24000 |
| 1716998100 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
| 1716911700 | 101.65 | -1.24 | -1.21 | 101.65 | 101.65 | 101.65 | 30000 |
| 1716825300 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1716566100 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1716479700 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1716393300 | 102.89 | 1.44 | 1.42 | 101.69 | 102.89 | 101.69 | 20000 |
| 1716306900 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1716220500 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1715961300 | 101.45 | 0.65 | 0.64 | 101.45 | 101.45 | 101.45 | 30000 |
| 1715874900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1715788500 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1715702100 | 100.8 | -0.27 | -0.27 | 100.8 | 100.8 | 100.8 | 20000 |
| 1715615700 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1715356500 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1715270100 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1715183700 | 101.07 | -0.63 | -0.62 | 101.08 | 101.08 | 101.07 | 10000 |
| 1715097300 | 101.7 | 0.63 | 0.62 | 101.7 | 101.7 | 101.7 | 3000 |
| 1715010900 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1714751700 | 101.07 | 0.07 | 0.07 | 101.07 | 101.07 | 101.07 | 10000 |
| 1714665300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1714492500 | 101 | -0.9 | -0.88 | 100.33 | 101 | 100.33 | 250000 |
| 1714374000 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1714114800 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1714028400 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1713942000 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1713855600 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1713769200 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
