Btp Fx 2.95% Jul30 Eur (3346699)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 98.66 | -0.08 | -0.08 | 98.75 | 98.78 | 98.61 | 3108000 |
| 1741625700 | 98.74 | 0.04 | 0.04 | 98.72 | 98.89 | 98.71 | 3097000 |
| 1741366500 | 98.7 | 0.32 | 0.33 | 98.62 | 98.99 | 98.55 | 1741000 |
| 1741280100 | 98.38 | -0.49 | -0.50 | 98.41 | 98.7 | 98.3 | 2547000 |
| 1741193700 | 98.87 | -1.39 | -1.39 | 99.67 | 99.77 | 98.69 | 21974000 |
| 1741107300 | 100.26 | 0.13 | 0.13 | 100.34 | 100.48 | 100.19 | 15041000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
