Unicredit Spa Sc Feb38 Usd (3333477)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 100 | 0 | 0.00 | 100 | 100 | 99.9 | 924000 |
| 1741280100 | 100 | 0 | 0.00 | 100 | 100 | 99.99 | 1410000 |
| 1741193700 | 100 | 0 | 0.00 | 100 | 100 | 99.8 | 1954000 |
| 1741107300 | 100 | 0 | 0.00 | 100 | 100 | 99.96 | 1942000 |
| 1741020900 | 100 | 0 | 0.00 | 100 | 100 | 99.9 | 2166000 |
| 1740761700 | 100 | 0 | 0.00 | 100 | 100 | 99.96 | 2662000 |
| 1740675300 | 100 | 0 | 0.00 | 100 | 100 | 99.9 | 2924000 |
| 1740588900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3242000 |
| 1740502500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3456000 |
| 1740416100 | 100 | 0 | 0.00 | 100 | 100 | 99.99 | 4440000 |
| 1740156900 | 100 | 0 | 0.00 | 100 | 100 | 99.9 | 3848000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
