Gs Group Fx 6% Jan35 Call Usd (3286813)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.26 | 1688400 |
| 1739984100 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 736100 |
| 1739897700 | 100.3 | 0 | 0.00 | 100.4 | 100.4 | 100.3 | 550000 |
| 1739811300 | 100.3 | 0.3 | 0.30 | 99.99 | 100.38 | 99.99 | 1788800 |
| 1739552100 | 100 | 0 | 0.00 | 100 | 100.51 | 99.51 | 799700 |
| 1739465700 | 100 | 0 | 0.00 | 100 | 100 | 99.49 | 840000 |
| 1739379300 | 100 | -0.15 | -0.15 | 100 | 100 | 100 | 859300 |
| 1739292900 | 100.15 | 0.15 | 0.15 | 100.15 | 100.15 | 100.1 | 422100 |
| 1739206500 | 100 | -0.25 | -0.25 | 100 | 100 | 99.6 | 879300 |
| 1738947300 | 100.25 | -0.1 | -0.10 | 100.35 | 100.35 | 100 | 997800 |
| 1738860900 | 100.35 | 0.37 | 0.37 | 99.98 | 100.35 | 99.9 | 761800 |
| 1738774500 | 99.98 | -0.02 | -0.02 | 100 | 100 | 99.98 | 711400 |
| 1738688100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1424200 |
| 1738601700 | 100 | 0 | 0.00 | 100 | 100 | 99.9 | 1889000 |
| 1738342500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2514000 |
| 1738256100 | 100 | 0 | 0.00 | 100 | 100 | 99 | 1010600 |
| 1738169700 | 100 | 0 | 0.00 | 100 | 100 | 99.7 | 1888600 |
| 1738083300 | 100 | 0.02 | 0.02 | 100 | 100 | 99.96 | 2819600 |
| 1737996900 | 99.98 | -0.02 | -0.02 | 100 | 100 | 99.98 | 1562000 |
| 1737737700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1275200 |
| 1737651300 | 100 | 0 | 0.00 | 100 | 100 | 99.98 | 866200 |
| 1737564900 | 100 | 0 | 0.00 | 100 | 100 | 99.98 | 1333900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
