Gs Group Fx 4% Jan35 Call Eur Historical Data - 3286812 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Gs Group Fx 4% Jan35 Call Eur (3286812)
Gs Group Fx 4% Jan35 Call Eur (3286812) Historical

Gs Group Fx 4% Jan35 Call Eur (3286812)

100.32

-0.18

( -0.18% )

Updated: 03:21:13

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739379300	100.5	-0.25	-0.25	100.5	100.5	100.35	648500
1739292900	100.75	0.15	0.15	100.75	100.75	100.74	846100
1739206500	100.6	0.1	0.10	100.6	100.6	100.6	716300
1738947300	100.5	0	0.00	100.5	100.5	100.49	1085600
1738860900	100.5	0.18	0.18	100.32	100.5	100.32	692900
1738774500	100.32	0.07	0.07	100.25	100.32	100.25	1499500
1738688100	100.25	0.25	0.25	100.25	100.25	100	3652900
1738601700	100	0	0.00	100	100	99.99	3573300
1738342500	100	0	0.00	100.25	100.25	100	2182400
1738256100	100	0	0.00	100	100	100	1984800
1738169700	100	0.03	0.03	100	100	100	2249400
1738083300	99.97	0.01	0.01	100	100	99.97	2036100
1737996900	99.96	-0.04	-0.04	100	100	99.96	2795400
1737737700	100	0	0.00	100	100	100	1592600
1737651300	100	0	0.00	100	100	100	2759800
1737564900	100	0	0.00	100	100	100	0

Gs Group Fx 4% Jan35 Cal...

Delayed Upgrade Clock