ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,580.94
      -1.97%
      US Tech 100
      18,686.80
      -3.00%
      Dow Jones
      41,583.90
      -1.69%
      Brent Oil
      72.475
      -1.25%
      Bitcoin
      84,281.94
      -3.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Bot Zc Jan26 A Eur (3276394)

      7. Bot Zc Jan26 A Eur (3276394) Historical

      Bot Zc Jan26 A Eur

      Bot Zc Jan26 A Eur (3276394)

      BITMOT
      98.30
      0.012
      (0.01%)
      Closed March 28 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000GT
      40000000GT
      120000000GT
      260000000GT
      520000000GT
      1560000000GT
      2600000000GT

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174309450098.2880.060.0698.28998.28998.271418000
      174300810098.22900.0098.22698.24698.2252276000
      174292170098.2260.010.0198.21998.22798.21742000
      174283530098.2180.010.0198.24398.24398.1791287000
      174257610098.210.020.0298.22898.22898.1871419000
      174248970098.1870.030.0398.18498.19298.171951000
      174240330098.1560.020.0298.15598.16798.141106000
      174231690098.13500.0098.13398.13798.121641000
      174223050098.1310.010.0198.13998.13998.1178199000
      174197130098.1220.020.0298.12598.12998.12995000
      174188490098.1030.020.0298.09598.11598.087369000
      174179850098.0830.020.0298.15598.15598.0621893000
      174171210098.0680.010.0198.07398.08398.0642130000
      174162570098.06200.0098.06298.076981293000
      174136650098.0610.060.0698.03798.06298.0222624000
      174128010098.004-0.01-0.0198.04998.05897.993487000
      174119370098.015-0.08-0.0898.06998.06998.0092962000
      174110730098.0930.030.0398.09398.09998.082960000
      174102090098.068-0.01-0.0198.09998.10598.0512695000
      174076170098.080.010.0198.08298.09898.0783064000
      174067530098.0680.030.0398.0898.0898.0581483000
      174058890098.040.020.0298.0498.046983630000
      174050250098.0230.010.0198.07698.07698.0023654000
      174041610098.0120.020.0297.99998.01597.9933111000
      174015690097.9930.030.0397.96898.00297.9572309000
      174007050097.9670.030.0397.97197.97197.9285583000
      173998410097.941-0-0.0097.95297.95297.918134000
      173989770097.94400.0097.97397.97397.9348374000
      173981130097.9400.0097.93497.9497.91911918000
      173955210097.94-0.01-0.0197.95397.95697.92610444000
      173946570097.9460.050.0597.90997.94797.90711315000
      173937930097.897-0.01-0.0197.91897.92497.8815676000
      173929290097.909-0.02-0.0297.93797.93797.9087955000
      173920650097.9310.020.0397.93497.95797.9088616000
      173894730097.90600.0097.91197.91297.889905000
      173886090097.9060.020.0297.89197.90697.88720633000
      173877450097.8870.020.0297.88497.997.87314681000
      173868810097.86900.0097.87997.87997.8518606000
      173860170097.8690.040.0497.86997.88297.84250355000
      173834250097.8270.060.0697.77997.85497.76319134000
      173825610097.7680.080.0897.71397.77997.70619257000
      173816970097.6870.020.0297.68497.69197.67718859000
      173808330097.67100.0097.68397.69197.65521427000
      173799690097.6670.020.0297.67497.6897.6618193000
      173773770097.646-0.03-0.0397.68897.70497.64216975000
      173765130097.67600.0197.6997.73997.66814586000
      173756490097.6710.010.0197.66197.6897.65319468000
      173747850097.6590.010.0197.66197.66797.63427411000
      173739210097.6450.010.0197.65197.65197.62331029000
      173713290097.63300.0097.63697.64597.62659369000
      173704650097.630.060.0697.59697.67297.58646705000
      173696010097.5720.060.0697.53697.57997.53280621000

      Your Recent History

      BITMOT
      3276394
      Bot Zc Jan26 A Eur
      EU
      GRMAG
      Gracechurch Card Program...
      BINA
      AXSBTC
      Axie Infinity Shard
      BTRX
      XEMETH
      NEM
      TG
      SPYY
      SSGA SPDR MSCI All Count...
      EU
      BHOVC
      Hovione Farmaciencia SA ...
      HITB
      GNSUSDT
      Gains Network
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads