Bot Zc Dec25 A Eur (3238746)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 97.783 | -0.04 | -0.04 | 97.844 | 97.844 | 97.771 | 62259000 |
| 1735836900 | 97.825 | 0.03 | 0.03 | 97.827 | 97.869 | 97.816 | 65560000 |
| 1735577700 | 97.795 | -0.03 | -0.03 | 97.82 | 97.846 | 97.78 | 21333000 |
| 1735318500 | 97.827 | 0.09 | 0.09 | 97.888 | 97.888 | 97.75 | 32519000 |
| 1734972900 | 97.74 | 0.01 | 0.01 | 97.809 | 97.809 | 97.718 | 32208000 |
| 1734713700 | 97.73 | 0.03 | 0.03 | 97.727 | 97.73 | 97.7 | 32488000 |
| 1734627300 | 97.698 | 0.02 | 0.02 | 97.691 | 97.711 | 97.666 | 56436000 |
| 1734540900 | 97.68 | 0.02 | 0.02 | 97.665 | 97.689 | 97.665 | 50751000 |
| 1734454500 | 97.66 | 0.01 | 0.01 | 97.651 | 97.676 | 97.629 | 60003000 |
| 1734368100 | 97.647 | 0.02 | 0.02 | 97.655 | 97.688 | 97.62 | 96419000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
