Gs Fin Corp Mc Nov34 Eur (3223259)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1741280100 | 98.8 | 2.62 | 2.72 | 98.8 | 98.8 | 98.8 | 700 |
| 1741193700 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1741107300 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1741020900 | 96.18 | -3.62 | -3.63 | 96.18 | 96.18 | 96.18 | 1000 |
| 1740761700 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1740675300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1740588900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1740502500 | 99.8 | -1 | -0.99 | 99.8 | 99.8 | 99.8 | 3000 |
| 1740416100 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1740156900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1000 |
| 1740070500 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1739984100 | 100.8 | 1 | 1.00 | 100.8 | 100.8 | 100.8 | 1500 |
| 1739897700 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1739811300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1739552100 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1739465700 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1739379300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1739292900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1739206500 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738947300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738860900 | 99.8 | -0.16 | -0.16 | 99.8 | 99.8 | 99.8 | 9000 |
| 1738774500 | 99.96 | 0.47 | 0.47 | 99.96 | 99.96 | 99.96 | 3200 |
| 1738688100 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1738601700 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1738342500 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1738256100 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1738169700 | 99.49 | 2.98 | 3.09 | 99.49 | 99.49 | 99.49 | 5000 |
| 1738083300 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1737996900 | 96.51 | -0.37 | -0.38 | 96.51 | 96.51 | 96.51 | 15000 |
| 1737737700 | 96.88 | -0.5 | -0.51 | 96.88 | 96.88 | 96.88 | 10000 |
| 1737651300 | 97.38 | 0.11 | 0.11 | 97.39 | 97.39 | 97.38 | 40000 |
| 1737564900 | 97.27 | 0 | 0.00 | 97.27 | 97.27 | 97.27 | 0 |
| 1737478500 | 97.27 | 1.67 | 1.75 | 97.27 | 97.27 | 97.27 | 30000 |
| 1737392100 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1737132900 | 95.6 | 1.26 | 1.34 | 95.59 | 95.6 | 95.59 | 55000 |
| 1737046500 | 94.34 | 0.7 | 0.75 | 94.34 | 94.34 | 94.34 | 325000 |
| 1736960100 | 93.64 | -0.29 | -0.31 | 93.64 | 93.64 | 93.64 | 357000 |
| 1736873700 | 93.93 | -0.36 | -0.38 | 93.93 | 93.93 | 93.93 | 2500 |
| 1736787300 | 94.29 | -0.43 | -0.45 | 94.29 | 94.29 | 94.29 | 6000 |
| 1736528100 | 94.72 | -0.82 | -0.86 | 94.72 | 94.72 | 94.72 | 19000 |
| 1736441700 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1736355300 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1736268900 | 95.54 | -0.7 | -0.73 | 95.54 | 95.54 | 95.54 | 6500 |
| 1736182500 | 96.24 | -0.94 | -0.97 | 96.24 | 96.24 | 96.24 | 15000 |
| 1735923300 | 97.18 | -0.38 | -0.39 | 97.18 | 97.18 | 97.18 | 21700 |
| 1735836900 | 97.56 | 0.27 | 0.28 | 97.56 | 97.56 | 97.56 | 47000 |
| 1735577700 | 97.29 | -0.51 | -0.52 | 97.29 | 97.29 | 97.29 | 91000 |
| 1735318500 | 97.8 | -0.4 | -0.41 | 97.82 | 97.82 | 97.8 | 33000 |
| 1734972900 | 98.2 | -1.02 | -1.03 | 98.2 | 98.2 | 98.2 | 15900 |
| 1734713700 | 99.22 | 0 | 0.00 | 98.23 | 99.22 | 98.23 | 13200 |
| 1734627300 | 99.22 | -0.73 | -0.73 | 99.22 | 99.22 | 99.22 | 18800 |
| 1734540900 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 39000 |
| 1734454500 | 99.95 | 0.34 | 0.34 | 99.95 | 99.95 | 99.95 | 18000 |
| 1734368100 | 99.61 | -0.81 | -0.81 | 100.41 | 100.41 | 99.61 | 112000 |
| 1734108900 | 100.42 | -0.88 | -0.87 | 101.01 | 101.01 | 100.42 | 86100 |
| 1734022500 | 101.3 | 0.14 | 0.14 | 101.16 | 101.3 | 101.16 | 15000 |
| 1733936100 | 101.16 | 0.01 | 0.01 | 101.16 | 101.16 | 101.16 | 136000 |
| 1733849700 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1733763300 | 101.15 | -0.2 | -0.20 | 101.15 | 101.15 | 101.15 | 45000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
