Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib 25 Gbp 5,5 (320150)
Eib 25 Gbp 5,5 (320150) Historical

320150 Eib 25 Gbp 5,5

100.759

0.00 (0.00%)

Last Updated: 04:39:36

Delayed by 15 minutes

320150 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	100.759	0.05	0.05%	100.571	100.759	100.425	86,000
Jun 13 2024	100.713	0.00	0.00%	100.713	100.713	100.713	0
Jun 12 2024	100.713	-0.01	-0.01%	100.733	100.733	100.713	54,000
Jun 11 2024	100.725	0.07	0.07%	100.436	100.735	100.436	42,000
Jun 10 2024	100.65	0.14	0.14%	100.277	100.65	100.277	10,000
Jun 07 2024	100.51	-0.15	-0.15%	100.51	100.51	100.51	7,000
Jun 06 2024	100.663	-0.03	-0.03%	100.663	100.663	100.663	2,000
Jun 05 2024	100.689	0.00	0.00%	100.689	100.689	100.689	0
Jun 04 2024	100.689	0.19	0.19%	100.699	100.699	100.679	72,000
Jun 03 2024	100.50	0.15	0.15%	100.593	100.599	100.50	46,000
May 31 2024	100.347	0.13	0.13%	100.643	100.643	100.347	20,000
May 30 2024	100.215	0.00	0.00%	100.215	100.215	100.215	0
May 29 2024	100.215	0.00	0.00%	100.215	100.215	100.215	0
May 28 2024	100.215	0.16	0.16%	100.215	100.215	100.215	7,000
May 27 2024	100.051	-0.12	-0.12%	100.175	100.175	100.051	15,000
May 24 2024	100.175	0.00	0.00%	100.175	100.175	100.175	0
May 23 2024	100.175	-0.35	-0.35%	100.175	100.175	100.175	3,000
May 22 2024	100.529	0.03	0.03%	100.45	100.566	100.45	22,000
May 21 2024	100.50	0.00	0.00%	100.50	100.50	100.50	0
May 20 2024	100.50	-0.09	-0.09%	100.50	100.50	100.50	17,000
May 17 2024	100.587	-0.17	-0.17%	100.57	100.587	100.57	20,000
May 16 2024	100.754	0.17	0.17%	100.50	100.754	100.50	22,000
May 15 2024	100.585	0.08	0.08%	100.585	100.585	100.585	8,000
May 14 2024	100.50	0.28	0.28%	100.50	100.50	100.50	100,000
May 13 2024	100.221	-0.42	-0.42%	100.50	100.50	100.221	20,000
May 10 2024	100.643	0.10	0.10%	100.70	100.70	100.544	16,000
May 09 2024	100.544	-0.06	-0.06%	100.609	100.609	100.544	11,000
May 08 2024	100.60	0.00	0.00%	100.60	100.60	100.60	5,000
May 07 2024	100.60	-0.16	-0.16%	100.60	100.749	100.60	45,000
May 06 2024	100.76	0.18	0.18%	100.76	100.76	100.76	2,000
May 03 2024	100.583	0.00	0.00%	100.583	100.583	100.583	0
May 02 2024	100.583	0.00	0.00%	100.583	100.583	100.583	0
Apr 30 2024	100.583	0.19	0.19%	100.583	100.583	100.583	5,000
Apr 29 2024	100.391	0.20	0.20%	100.50	100.755	100.391	47,000
Apr 26 2024	100.19	0.00	0.00%	100.19	100.19	100.19	0
Apr 25 2024	100.19	-0.39	-0.39%	100.45	100.45	100.19	52,000
Apr 24 2024	100.579	-0.17	-0.17%	100.581	100.581	100.45	39,000
Apr 23 2024	100.747	0.15	0.15%	100.80	100.80	100.405	8,000
Apr 22 2024	100.60	0.00	0.00%	100.60	100.60	100.60	0
Apr 19 2024	100.60	-0.01	-0.01%	100.839	100.839	100.333	51,000
Apr 18 2024	100.61	-0.17	-0.17%	100.849	100.849	100.61	30,000
Apr 17 2024	100.779	0.23	0.23%	100.55	100.779	100.404	20,000
Apr 16 2024	100.551	-0.10	-0.10%	100.849	100.849	100.551	57,000
Apr 15 2024	100.65	-0.17	-0.17%	100.403	100.849	100.403	121,000
Apr 12 2024	100.819	0.00	0.00%	100.819	100.819	100.819	0
Apr 11 2024	100.819	0.04	0.04%	100.60	100.82	100.511	27,000
Apr 10 2024	100.78	0.00	0.00%	100.78	100.78	100.78	0
Apr 09 2024	100.78	0.25	0.25%	100.58	100.78	100.58	2,000
Apr 08 2024	100.53	-0.07	-0.07%	100.79	100.79	100.53	10,000
Apr 05 2024	100.60	-0.18	-0.18%	100.78	100.91	100.60	225,000
Apr 04 2024	100.78	0.28	0.28%	100.78	100.78	100.78	10,000
Apr 03 2024	100.50	0.00	0.00%	100.50	100.50	100.50	0
Apr 02 2024	100.50	-0.15	-0.15%	100.75	100.79	100.50	49,000
Mar 28 2024	100.65	-0.19	-0.19%	100.70	100.92	100.65	105,000
Mar 27 2024	100.84	0.00	0.00%	101.05	101.05	100.84	5,000
Mar 26 2024	100.84	0.00	0.00%	100.72	100.84	100.72	32,000
Mar 25 2024	100.84	0.00	0.00%	100.84	100.84	100.84	0
Mar 22 2024	100.84	-0.06	-0.06%	100.84	100.84	100.80	22,000
Mar 21 2024	100.90	0.00	0.00%	100.90	100.90	100.90	19,000
Mar 20 2024	100.90	0.00	0.00%	100.90	100.90	100.90	0
Mar 19 2024	100.90	0.00	0.00%	100.90	100.90	100.90	0

Delayed Upgrade Clock