Eib 25 Gbp 5,5 (320150)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 100.69 | 0.01 | 0.01 | 100.69 | 100.69 | 100.69 | 10000 |
| 1721663700 | 100.677 | -0.11 | -0.11 | 100.45 | 100.697 | 100.45 | 30000 |
| 1721404500 | 100.786 | 0 | 0.00 | 100.786 | 100.786 | 100.786 | 0 |
| 1721318100 | 100.786 | 0.32 | 0.32 | 100.817 | 100.817 | 100.786 | 35000 |
| 1721231700 | 100.464 | -0.16 | -0.16 | 100.339 | 100.51 | 100.339 | 72000 |
| 1721145300 | 100.62 | -0.01 | -0.01 | 100.635 | 100.635 | 100.62 | 9000 |
| 1721058900 | 100.634 | 0.2 | 0.20 | 100.634 | 100.634 | 100.634 | 14000 |
| 1720799700 | 100.431 | -0.07 | -0.07 | 100.791 | 100.791 | 100.431 | 27000 |
| 1720713300 | 100.5 | -0.28 | -0.28 | 100.789 | 100.789 | 100.5 | 9000 |
| 1720626900 | 100.779 | 0.31 | 0.31 | 100.809 | 100.809 | 100.779 | 47000 |
| 1720540500 | 100.47 | 0.03 | 0.03 | 100.47 | 100.47 | 100.47 | 2000 |
| 1720454100 | 100.441 | -0.29 | -0.29 | 100.441 | 100.441 | 100.441 | 1000 |
| 1720194900 | 100.729 | 0.23 | 0.23 | 100.729 | 100.729 | 100.729 | 5000 |
| 1720108500 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1720022100 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 8000 |
| 1719935700 | 100.5 | 0.19 | 0.19 | 100.52 | 100.52 | 100.406 | 30000 |
| 1719849300 | 100.314 | -0.4 | -0.39 | 100.314 | 100.314 | 100.314 | 5000 |
| 1719590100 | 100.709 | 0 | 0.00 | 100.709 | 100.709 | 100.709 | 10000 |
| 1719503700 | 100.709 | 0.32 | 0.32 | 100.709 | 100.709 | 100.709 | 20000 |
| 1719417300 | 100.387 | 0.08 | 0.08 | 100.387 | 100.387 | 100.387 | 3000 |
| 1719330900 | 100.311 | 0 | 0.00 | 100.311 | 100.311 | 100.311 | 0 |
| 1719244500 | 100.311 | -0.39 | -0.39 | 100.311 | 100.311 | 100.311 | 10000 |
| 1718985300 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1718898900 | 100.7 | 0.27 | 0.27 | 100.5 | 100.709 | 100.5 | 16000 |
| 1718812500 | 100.427 | -0.32 | -0.32 | 100.45 | 100.45 | 100.427 | 35000 |
| 1718726100 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1718639700 | 100.75 | -0.01 | -0.01 | 100.75 | 100.75 | 100.75 | 3000 |
| 1718380500 | 100.759 | 0.05 | 0.05 | 100.571 | 100.759 | 100.425 | 86000 |
| 1718294100 | 100.713 | 0 | 0.00 | 100.713 | 100.713 | 100.713 | 0 |
| 1718207700 | 100.713 | -0.01 | -0.01 | 100.733 | 100.733 | 100.713 | 54000 |
| 1718121300 | 100.725 | 0.21 | 0.21 | 100.436 | 100.735 | 100.436 | 42000 |
| 1718034900 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1717775700 | 100.51 | -0.15 | -0.15 | 100.51 | 100.51 | 100.51 | 7000 |
| 1717689300 | 100.663 | -0.03 | -0.03 | 100.663 | 100.663 | 100.663 | 2000 |
| 1717602900 | 100.689 | 0 | 0.00 | 100.689 | 100.689 | 100.689 | 0 |
| 1717516500 | 100.689 | 0.19 | 0.19 | 100.699 | 100.699 | 100.679 | 72000 |
| 1717430100 | 100.5 | 0.15 | 0.15 | 100.593 | 100.599 | 100.5 | 46000 |
| 1717170900 | 100.347 | 0.13 | 0.13 | 100.643 | 100.643 | 100.347 | 20000 |
| 1717084500 | 100.215 | 0 | 0.00 | 100.215 | 100.215 | 100.215 | 0 |
| 1716998100 | 100.215 | 0 | 0.00 | 100.215 | 100.215 | 100.215 | 0 |
| 1716911700 | 100.215 | 0.16 | 0.16 | 100.215 | 100.215 | 100.215 | 7000 |
| 1716825300 | 100.051 | -0.12 | -0.12 | 100.175 | 100.175 | 100.051 | 15000 |
| 1716566100 | 100.175 | 0 | 0.00 | 100.175 | 100.175 | 100.175 | 0 |
| 1716479700 | 100.175 | -0.35 | -0.35 | 100.175 | 100.175 | 100.175 | 3000 |
| 1716393300 | 100.529 | 0.03 | 0.03 | 100.45 | 100.566 | 100.45 | 22000 |
| 1716306900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1716220500 | 100.5 | -0.09 | -0.09 | 100.5 | 100.5 | 100.5 | 17000 |
| 1715961300 | 100.587 | -0.17 | -0.17 | 100.57 | 100.587 | 100.57 | 20000 |
| 1715874900 | 100.754 | 0.17 | 0.17 | 100.5 | 100.754 | 100.5 | 22000 |
| 1715788500 | 100.585 | 0.08 | 0.08 | 100.585 | 100.585 | 100.585 | 8000 |
| 1715702100 | 100.5 | 0.28 | 0.28 | 100.5 | 100.5 | 100.5 | 100000 |
| 1715615700 | 100.221 | -0.42 | -0.42 | 100.5 | 100.5 | 100.221 | 20000 |
| 1715356500 | 100.643 | 0.1 | 0.10 | 100.7 | 100.7 | 100.544 | 16000 |
| 1715270100 | 100.544 | -0.06 | -0.06 | 100.609 | 100.609 | 100.544 | 11000 |
| 1715183700 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 5000 |
| 1715097300 | 100.6 | -0.16 | -0.16 | 100.6 | 100.749 | 100.6 | 45000 |
| 1715010900 | 100.76 | 0.18 | 0.18 | 100.76 | 100.76 | 100.76 | 2000 |
| 1714751700 | 100.583 | 0 | 0.00 | 100.583 | 100.583 | 100.583 | 0 |
| 1714665300 | 100.583 | 0 | 0.00 | 100.583 | 100.583 | 100.583 | 0 |
| 1714492500 | 100.583 | 0.19 | 0.19 | 100.583 | 100.583 | 100.583 | 5000 |
| 1714406100 | 100.391 | 0.2 | 0.20 | 100.5 | 100.755 | 100.391 | 47000 |
| 1714146900 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1714060500 | 100.19 | -0.39 | -0.39 | 100.45 | 100.45 | 100.19 | 52000 |
| 1713974100 | 100.579 | -0.17 | -0.17 | 100.581 | 100.581 | 100.45 | 39000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
