Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eib 25 Gbp 5,5 | 320150 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.175 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.175 |
320150 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
320150 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 100.175 | 0.00 | 0.00% | 100.175 | 100.175 | 100.175 | 0 |
| May 23 2024 | 100.175 | -0.35 | -0.35% | 100.175 | 100.175 | 100.175 | 3,000 |
| May 22 2024 | 100.529 | 0.03 | 0.03% | 100.45 | 100.566 | 100.45 | 22,000 |
| May 21 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| May 20 2024 | 100.50 | -0.09 | -0.09% | 100.50 | 100.50 | 100.50 | 17,000 |
| May 17 2024 | 100.587 | -0.17 | -0.17% | 100.57 | 100.587 | 100.57 | 20,000 |
| May 16 2024 | 100.754 | 0.17 | 0.17% | 100.50 | 100.754 | 100.50 | 22,000 |
| May 15 2024 | 100.585 | 0.08 | 0.08% | 100.585 | 100.585 | 100.585 | 8,000 |
| May 14 2024 | 100.50 | 0.28 | 0.28% | 100.50 | 100.50 | 100.50 | 100,000 |
| May 13 2024 | 100.221 | -0.42 | -0.42% | 100.50 | 100.50 | 100.221 | 20,000 |
| May 10 2024 | 100.643 | 0.10 | 0.10% | 100.70 | 100.70 | 100.544 | 16,000 |
| May 09 2024 | 100.544 | -0.06 | -0.06% | 100.609 | 100.609 | 100.544 | 11,000 |
| May 08 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 5,000 |
| May 07 2024 | 100.60 | -0.16 | -0.16% | 100.60 | 100.749 | 100.60 | 45,000 |
| May 06 2024 | 100.76 | 0.18 | 0.18% | 100.76 | 100.76 | 100.76 | 2,000 |
| May 03 2024 | 100.583 | 0.00 | 0.00% | 100.583 | 100.583 | 100.583 | 0 |
| May 02 2024 | 100.583 | 0.00 | 0.00% | 100.583 | 100.583 | 100.583 | 0 |
| Apr 30 2024 | 100.583 | 0.19 | 0.19% | 100.583 | 100.583 | 100.583 | 5,000 |
| Apr 29 2024 | 100.391 | 0.20 | 0.20% | 100.50 | 100.755 | 100.391 | 47,000 |
| Apr 26 2024 | 100.19 | 0.00 | 0.00% | 100.19 | 100.19 | 100.19 | 0 |
