Italy 33usd 5,375 (318148)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 102.24 | -0.13 | -0.13 | 102.9 | 102.9 | 101.79 | 2235000 |
| 1734627300 | 102.37 | -0.46 | -0.45 | 103.08 | 103.08 | 101.5 | 3436000 |
| 1734540900 | 102.83 | -1.77 | -1.69 | 104.56 | 104.78 | 102.34 | 5569000 |
| 1734454500 | 104.6 | 0.47 | 0.45 | 104.3 | 104.7 | 104 | 1942000 |
| 1734368100 | 104.13 | 0.39 | 0.38 | 104.3 | 104.3 | 103.83 | 2260000 |
| 1734108900 | 103.74 | -0.81 | -0.77 | 103.56 | 104.3 | 103.56 | 1270000 |
| 1734022500 | 104.55 | -0.22 | -0.21 | 104.65 | 104.7 | 104.34 | 1572000 |
| 1733936100 | 104.77 | 0.12 | 0.11 | 104.98 | 105 | 104.59 | 1396000 |
| 1733849700 | 104.65 | -0.21 | -0.20 | 105 | 105.3 | 104.13 | 2945000 |
| 1733763300 | 104.86 | 1.15 | 1.11 | 103.96 | 105.05 | 103.85 | 2751000 |
| 1733504100 | 103.71 | 0.46 | 0.45 | 103.77 | 103.84 | 103.46 | 2889000 |
| 1733417700 | 103.25 | 0.25 | 0.24 | 103.12 | 103.68 | 103.03 | 2267000 |
| 1733331300 | 103 | -0.18 | -0.17 | 103.47 | 103.68 | 102.8 | 3105000 |
| 1733244900 | 103.18 | -0.32 | -0.31 | 103.85 | 103.85 | 103.18 | 2247000 |
| 1733158500 | 103.5 | -0.3 | -0.29 | 103.65 | 104.24 | 103.2 | 3648000 |
| 1732899300 | 103.8 | 0.72 | 0.70 | 103.18 | 103.9 | 103.18 | 3803000 |
| 1732812900 | 103.08 | 0.72 | 0.70 | 102.59 | 103.08 | 102.48 | 1429000 |
| 1732726500 | 102.36 | 0.06 | 0.06 | 102.39 | 102.57 | 102.1 | 1434000 |
| 1732640100 | 102.3 | 0.1 | 0.10 | 102.4 | 102.45 | 102.03 | 1702000 |
| 1732553700 | 102.2 | 0.08 | 0.08 | 102.12 | 102.33 | 101.91 | 1880000 |
| 1732294500 | 102.12 | -0.03 | -0.03 | 102.15 | 102.45 | 101.94 | 1771000 |
| 1732208100 | 102.15 | 0.19 | 0.19 | 102.26 | 102.26 | 101.96 | 1172000 |
| 1732121700 | 101.96 | 0.16 | 0.16 | 102.38 | 102.38 | 101.91 | 2155000 |
| 1732035300 | 101.8 | -0.3 | -0.29 | 102.14 | 102.47 | 101.56 | 2654000 |
| 1731948900 | 102.1 | 0.1 | 0.10 | 102.49 | 102.49 | 101.38 | 2016000 |
| 1731689700 | 102 | -0.51 | -0.50 | 102.45 | 103.07 | 101.68 | 1772000 |
| 1731603300 | 102.51 | 0.16 | 0.16 | 102.26 | 103.2 | 101.91 | 1363000 |
| 1731516900 | 102.35 | -0.5 | -0.49 | 102.66 | 102.85 | 101.86 | 1181000 |
| 1731430500 | 102.85 | -0.65 | -0.63 | 103.89 | 103.89 | 102.16 | 1534000 |
| 1731344100 | 103.5 | 0.1 | 0.10 | 103.35 | 103.6 | 103.01 | 1277000 |
| 1731084900 | 103.4 | 0.45 | 0.44 | 102.85 | 103.48 | 102.85 | 954000 |
| 1730998500 | 102.95 | 0.35 | 0.34 | 102.99 | 103 | 102.38 | 812000 |
| 1730912100 | 102.6 | -1.1 | -1.06 | 103.75 | 103.75 | 102 | 2562000 |
| 1730825700 | 103.7 | 0.29 | 0.28 | 103.5 | 103.79 | 103.11 | 966000 |
| 1730739300 | 103.41 | -0.12 | -0.12 | 103.7 | 103.89 | 103.3 | 1216000 |
| 1730480100 | 103.53 | -0.01 | -0.01 | 103.75 | 103.75 | 103.36 | 311000 |
| 1730393700 | 103.54 | -0.16 | -0.15 | 103.28 | 103.7 | 103.28 | 661000 |
| 1730307300 | 103.7 | 0.44 | 0.43 | 103.61 | 104.08 | 103.41 | 1296000 |
| 1730220900 | 103.26 | -0.49 | -0.47 | 103.65 | 103.8 | 103.12 | 1153000 |
| 1730134500 | 103.75 | 0 | 0.00 | 103.97 | 104.11 | 103.62 | 1812000 |
| 1729871700 | 103.75 | -0.05 | -0.05 | 103.75 | 104.06 | 103.6 | 804000 |
| 1729785300 | 103.8 | 0.2 | 0.19 | 103.71 | 105.01 | 103.57 | 9866000 |
| 1729698900 | 103.6 | -0.46 | -0.44 | 104.03 | 104.39 | 103.5 | 4583000 |
| 1729612500 | 104.06 | 0.36 | 0.35 | 103.86 | 104.2 | 103.6 | 1053000 |
| 1729526100 | 103.7 | -0.39 | -0.37 | 104.12 | 104.49 | 103.55 | 3624000 |
| 1729266900 | 104.09 | -0.91 | -0.87 | 104.81 | 105.4 | 103.91 | 8262000 |
| 1729180500 | 105 | -0.24 | -0.23 | 105.48 | 105.48 | 104.5 | 2980000 |
| 1729094100 | 105.24 | 0.44 | 0.42 | 105.1 | 105.65 | 104.36 | 6104000 |
| 1729007700 | 104.8 | 0.18 | 0.17 | 104.94 | 105.5 | 104.26 | 2936000 |
| 1728921300 | 104.62 | 0.41 | 0.39 | 104.56 | 104.73 | 104.08 | 869000 |
| 1728662100 | 104.21 | 0.06 | 0.06 | 104.71 | 104.71 | 103.8 | 1715000 |
| 1728575700 | 104.15 | -0.26 | -0.25 | 104.25 | 104.35 | 103.97 | 522000 |
| 1728489300 | 104.41 | -0.43 | -0.41 | 105 | 105.3 | 104.13 | 2585000 |
| 1728402900 | 104.84 | -0.91 | -0.86 | 105.69 | 105.97 | 104.35 | 1891000 |
| 1728316500 | 105.75 | -0.1 | -0.09 | 105.7 | 105.98 | 105.23 | 458000 |
| 1728057300 | 105.85 | -0.35 | -0.33 | 106.02 | 106.23 | 105.3 | 1758000 |
| 1727970900 | 106.2 | -0.1 | -0.09 | 106.53 | 106.53 | 106.2 | 280000 |
| 1727884500 | 106.3 | -0.7 | -0.65 | 107.15 | 107.15 | 106.3 | 634000 |
| 1727798100 | 107 | 0.65 | 0.61 | 107.18 | 107.18 | 106.5 | 1180000 |
| 1727711700 | 106.35 | -0.28 | -0.26 | 106.73 | 106.75 | 106.35 | 1483000 |
| 1727452500 | 106.63 | -0.03 | -0.03 | 106.52 | 106.92 | 106.52 | 702000 |
| 1727366100 | 106.66 | -0.06 | -0.06 | 106.58 | 106.8 | 106.34 | 767000 |
| 1727279700 | 106.72 | 0.07 | 0.07 | 106.49 | 106.77 | 106.49 | 633000 |
| 1727193300 | 106.65 | 0.14 | 0.13 | 106.5 | 106.65 | 106.18 | 1758000 |
| 1727106900 | 106.51 | 0 | 0.00 | 106.34 | 106.89 | 106.31 | 544000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
