Poland Fx 3.875% Oct39 Eur (3177496)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 101.01 | -0.09 | -0.09 | 101 | 101.01 | 100.98 | 70000 |
| 1734627300 | 101.1 | -1 | -0.98 | 101.51 | 101.51 | 101.09 | 101000 |
| 1734540900 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1734454500 | 102.1 | 0.29 | 0.28 | 102.1 | 102.1 | 102.05 | 241000 |
| 1734368100 | 101.81 | -0.24 | -0.24 | 101.81 | 101.81 | 101.81 | 14000 |
| 1734108900 | 102.05 | -0.27 | -0.26 | 102.15 | 102.45 | 102.05 | 322000 |
| 1734022500 | 102.32 | -0.51 | -0.50 | 102.6 | 102.6 | 102.32 | 79000 |
| 1733936100 | 102.83 | -0.09 | -0.09 | 102.83 | 102.83 | 102.83 | 34000 |
| 1733849700 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 0 |
| 1733763300 | 102.92 | 0.23 | 0.22 | 102.81 | 102.92 | 102.6 | 283000 |
| 1733504100 | 102.69 | 0.17 | 0.17 | 102.59 | 102.7 | 102.59 | 258000 |
| 1733417700 | 102.52 | 0.43 | 0.42 | 102.07 | 102.52 | 102.07 | 119000 |
| 1733331300 | 102.09 | -0.21 | -0.21 | 101.96 | 102.3 | 101.96 | 45000 |
| 1733244900 | 102.3 | 0.33 | 0.32 | 102.25 | 102.33 | 102.24 | 54000 |
| 1733158500 | 101.97 | 0.35 | 0.34 | 101.92 | 101.97 | 101.92 | 27000 |
| 1732899300 | 101.62 | 0.19 | 0.19 | 101.41 | 101.62 | 101.41 | 54000 |
| 1732812900 | 101.43 | 0.11 | 0.11 | 101.3 | 101.43 | 101.3 | 11000 |
| 1732726500 | 101.32 | 0.15 | 0.15 | 101.27 | 101.32 | 101.25 | 31000 |
| 1732640100 | 101.17 | 0.56 | 0.56 | 100.88 | 101.17 | 100.88 | 41000 |
| 1732553700 | 100.61 | 0.16 | 0.16 | 101.24 | 101.51 | 100.4 | 251000 |
| 1732294500 | 100.45 | 0.15 | 0.15 | 100.51 | 100.51 | 100.4 | 130000 |
| 1732208100 | 100.3 | -0.07 | -0.07 | 100.35 | 100.35 | 100 | 40000 |
| 1732121700 | 100.37 | -0.02 | -0.02 | 100.29 | 100.37 | 100.2 | 205000 |
| 1732035300 | 100.39 | 0.15 | 0.15 | 100.46 | 100.46 | 100.39 | 82000 |
| 1731948900 | 100.24 | -1.44 | -1.42 | 100.32 | 100.32 | 100.24 | 75000 |
| 1731689700 | 101.68 | 1.58 | 1.58 | 100.32 | 101.68 | 100.32 | 87000 |
| 1731603300 | 100.1 | 0.59 | 0.59 | 99.89 | 100.1 | 99.7 | 210000 |
| 1731516900 | 99.51 | -0.09 | -0.09 | 99.75 | 99.75 | 99.5 | 155000 |
| 1731430500 | 99.6 | -0.19 | -0.19 | 99.82 | 99.95 | 99.6 | 138000 |
| 1731344100 | 99.79 | 0.6 | 0.60 | 99.58 | 99.79 | 99.4 | 122000 |
| 1731084900 | 99.19 | 0.57 | 0.58 | 98.99 | 99.19 | 98.99 | 61000 |
| 1730998500 | 98.62 | -0.08 | -0.08 | 98.65 | 98.65 | 98.2 | 170000 |
| 1730912100 | 98.7 | -0.06 | -0.06 | 98.69 | 98.92 | 98.57 | 328000 |
| 1730825700 | 98.76 | -0.4 | -0.40 | 99.11 | 99.11 | 97.24 | 325000 |
| 1730739300 | 99.16 | 0 | 0.00 | 99.09 | 99.89 | 99 | 269000 |
| 1730480100 | 99.16 | 0.81 | 0.82 | 99.34 | 99.34 | 98.97 | 76000 |
| 1730393700 | 98.35 | -1.1 | -1.11 | 99.69 | 99.69 | 98.35 | 145000 |
| 1730307300 | 99.45 | 0 | 0.00 | 102.83 | 102.83 | 99.45 | 154000 |
| 1730220900 | 99.45 | -0.39 | -0.39 | 99.84 | 99.84 | 99.32 | 425000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
