Bei Fx 2.25% Dec29 Eur (3163006)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 98.1 | 0.39 | 0.40 | 98.02 | 98.1 | 98.02 | 62000 |
| 1741280100 | 97.71 | -0.62 | -0.63 | 98.33 | 98.36 | 97.69 | 222000 |
| 1741193700 | 98.33 | -1.03 | -1.04 | 99.18 | 99.26 | 98.33 | 541000 |
| 1741107300 | 99.36 | 0.17 | 0.17 | 99.37 | 99.37 | 99.3 | 132000 |
| 1741020900 | 99.19 | -0.11 | -0.11 | 99.35 | 99.42 | 99.08 | 328000 |
| 1740761700 | 99.3 | 0 | 0.00 | 99.32 | 99.41 | 99.3 | 40000 |
| 1740675300 | 99.3 | 0.1 | 0.10 | 99.2 | 99.37 | 99.13 | 201000 |
| 1740588900 | 99.2 | -0.04 | -0.04 | 99.25 | 99.25 | 99.2 | 75000 |
| 1740502500 | 99.24 | 0.19 | 0.19 | 99.19 | 99.24 | 99.15 | 151000 |
| 1740416100 | 99.05 | -0.1 | -0.10 | 99.1 | 99.1 | 99.05 | 60000 |
| 1740156900 | 99.15 | 0.36 | 0.36 | 99.04 | 99.15 | 99.04 | 100000 |
| 1740070500 | 98.79 | 0.01 | 0.01 | 98.79 | 98.79 | 98.75 | 123000 |
| 1739984100 | 98.78 | -0.2 | -0.20 | 99.39 | 99.39 | 98.75 | 250000 |
| 1739897700 | 98.98 | 0 | 0.00 | 98.96 | 99.27 | 98.8 | 340000 |
| 1739811300 | 98.98 | -0.09 | -0.09 | 99.4 | 99.4 | 98.82 | 551000 |
| 1739552100 | 99.07 | -0.14 | -0.14 | 99.12 | 99.12 | 99.07 | 47000 |
| 1739465700 | 99.21 | 0.26 | 0.26 | 98.97 | 99.6 | 98.97 | 33000 |
| 1739379300 | 98.95 | -0.32 | -0.32 | 99.24 | 99.24 | 98.95 | 128000 |
| 1739292900 | 99.27 | -0.3 | -0.30 | 99.48 | 99.48 | 99.18 | 227000 |
| 1739206500 | 99.57 | 0.23 | 0.23 | 99.42 | 99.57 | 99.42 | 45000 |
| 1738947300 | 99.34 | -0.06 | -0.06 | 99.6 | 99.88 | 99.34 | 149000 |
| 1738860900 | 99.4 | -0.04 | -0.04 | 99.47 | 99.54 | 99.37 | 185000 |
| 1738774500 | 99.44 | 0.24 | 0.24 | 99.43 | 99.44 | 99.43 | 115000 |
| 1738688100 | 99.2 | -0.14 | -0.14 | 99.36 | 99.4 | 99.19 | 200000 |
| 1738601700 | 99.34 | 0.32 | 0.32 | 99.35 | 99.4 | 99.34 | 103000 |
| 1738342500 | 99.02 | 0.38 | 0.39 | 98.69 | 99.68 | 98.69 | 38000 |
| 1738256100 | 98.64 | 0.2 | 0.20 | 98.72 | 98.72 | 98.56 | 55000 |
| 1738169700 | 98.44 | -0.04 | -0.04 | 98.61 | 98.61 | 98.44 | 80000 |
| 1738083300 | 98.48 | -0.08 | -0.08 | 98.49 | 98.56 | 98.48 | 145000 |
| 1737996900 | 98.56 | 0.26 | 0.26 | 98.86 | 98.86 | 98.56 | 90000 |
| 1737737700 | 98.3 | -0.36 | -0.36 | 98.56 | 98.56 | 98.3 | 50000 |
| 1737651300 | 98.66 | -0.13 | -0.13 | 98.87 | 98.87 | 98.62 | 130000 |
| 1737564900 | 98.79 | -0.05 | -0.05 | 98.8 | 98.8 | 98.78 | 95000 |
| 1737478500 | 98.84 | 0.14 | 0.14 | 98.82 | 98.84 | 98.7 | 146000 |
| 1737392100 | 98.7 | -0.13 | -0.13 | 98.74 | 98.76 | 98.2 | 243000 |
| 1737132900 | 98.83 | 0.39 | 0.40 | 98.82 | 98.83 | 98.82 | 40000 |
| 1737046500 | 98.44 | 0.21 | 0.21 | 98.61 | 98.61 | 98.4 | 98000 |
| 1736960100 | 98.23 | 0.09 | 0.09 | 98.29 | 98.29 | 98.05 | 50000 |
| 1736873700 | 98.14 | -0.11 | -0.11 | 98.36 | 98.36 | 98.04 | 204000 |
| 1736787300 | 98.25 | -0.33 | -0.33 | 98.36 | 98.36 | 98 | 388000 |
| 1736528100 | 98.58 | -0.01 | -0.01 | 99.63 | 99.63 | 98.4 | 108000 |
| 1736441700 | 98.59 | -0.06 | -0.06 | 98.5 | 98.59 | 98.5 | 120000 |
| 1736355300 | 98.65 | -0.11 | -0.11 | 98.86 | 98.86 | 98.51 | 88000 |
| 1736268900 | 98.76 | -0.06 | -0.06 | 98.81 | 99.63 | 98.65 | 253000 |
| 1736182500 | 98.82 | -0.2 | -0.20 | 98.91 | 99.02 | 98.8 | 74000 |
| 1735923300 | 99.02 | -0.43 | -0.43 | 99.34 | 99.34 | 98.98 | 217000 |
| 1735836900 | 99.45 | -0.32 | -0.32 | 99.37 | 99.45 | 99.37 | 35000 |
| 1735577700 | 99.77 | 0.2 | 0.20 | 99.53 | 99.77 | 99.3 | 41000 |
| 1735318500 | 99.57 | 0.17 | 0.17 | 100.44 | 100.44 | 99 | 285000 |
| 1734972900 | 99.4 | -0.21 | -0.21 | 100.37 | 100.37 | 99.3 | 194000 |
| 1734713700 | 99.61 | 0.31 | 0.31 | 99.81 | 99.81 | 99.61 | 105000 |
| 1734627300 | 99.3 | -0.34 | -0.34 | 99.8 | 99.8 | 99.2 | 137000 |
| 1734540900 | 99.64 | -0.3 | -0.30 | 99.82 | 99.97 | 99.64 | 60000 |
| 1734454500 | 99.94 | -0.2 | -0.20 | 99.82 | 100.59 | 99.82 | 220000 |
| 1734368100 | 100.14 | 0.44 | 0.44 | 99.99 | 100.14 | 99.65 | 291000 |
| 1734108900 | 99.7 | -0.25 | -0.25 | 99.84 | 100.45 | 99.65 | 315000 |
| 1734022500 | 99.95 | -0.52 | -0.52 | 100.26 | 100.3 | 99.73 | 146000 |
| 1733936100 | 100.47 | 0.21 | 0.21 | 100.23 | 100.47 | 100.21 | 83000 |
| 1733849700 | 100.26 | -0.02 | -0.02 | 100.2 | 100.26 | 100.2 | 284000 |
| 1733763300 | 100.28 | 0.14 | 0.14 | 100.21 | 100.28 | 100.21 | 46000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
