ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

314895 Eib 32 Gbp 5.625

110.50
0.03 (0.03%)
Jun 20 2024 - Closed
Delayed by 15 minutes

314895 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 110.47 0.00 0.00% 110.47 110.47 110.47 0
Jun 18 2024 110.47 0.28 0.25% 110.02 110.47 110.02 23,000
Jun 17 2024 110.19 0.00 0.00% 110.19 110.19 110.19 0
Jun 14 2024 110.19 0.79 0.72% 110.19 110.19 110.19 10,000
Jun 13 2024 109.40 -0.23 -0.21% 109.40 109.40 109.40 20,000
Jun 12 2024 109.63 0.91 0.84% 109.63 109.63 109.63 3,000
Jun 11 2024 108.72 -0.71 -0.65% 108.72 108.72 108.72 10,000
Jun 10 2024 109.43 0.00 0.00% 109.43 109.43 109.43 0
Jun 07 2024 109.43 -0.10 -0.09% 109.43 109.43 109.43 101,000
Jun 06 2024 109.53 -0.15 -0.14% 109.53 109.53 109.53 1,000
Jun 05 2024 109.68 0.00 0.00% 109.68 109.68 109.68 0
Jun 04 2024 109.68 0.54 0.49% 109.52 109.68 109.52 101,000
Jun 03 2024 109.14 -0.15 -0.14% 109.14 109.14 109.14 196,000
May 31 2024 109.29 0.00 0.00% 109.29 109.29 109.29 0
May 30 2024 109.29 0.00 0.00% 109.29 109.29 109.29 0
May 29 2024 109.29 0.00 0.00% 109.29 109.29 109.29 0
May 28 2024 109.29 -0.42 -0.38% 109.29 109.29 109.29 10,000
May 27 2024 109.71 0.00 0.00% 109.71 109.71 109.71 0
May 24 2024 109.71 0.00 0.00% 109.71 109.71 109.71 0
May 23 2024 109.71 0.00 0.00% 109.71 109.71 109.71 0
May 22 2024 109.71 -0.09 -0.08% 109.71 109.71 109.71 56,000
May 21 2024 109.80 0.00 0.00% 109.80 109.80 109.80 0
May 20 2024 109.80 0.00 0.00% 109.80 109.80 109.80 0
May 17 2024 109.80 0.00 0.00% 109.80 109.80 109.80 0
May 16 2024 109.80 0.00 0.00% 109.80 109.80 109.80 0
May 15 2024 109.80 0.00 0.00% 109.80 109.80 109.80 0
May 14 2024 109.80 0.00 0.00% 109.80 109.80 109.80 0
May 13 2024 109.80 -0.88 -0.80% 109.80 109.80 109.80 2,000
May 10 2024 110.68 0.00 0.00% 110.68 110.68 110.68 0
May 09 2024 110.68 0.64 0.58% 110.68 110.68 110.68 5,000
May 08 2024 110.04 0.00 0.00% 110.04 110.04 110.04 0
May 07 2024 110.04 0.89 0.82% 110.04 110.04 110.04 5,000
May 06 2024 109.15 0.00 0.00% 109.15 109.15 109.15 0
May 03 2024 109.15 0.00 0.00% 109.15 109.15 109.15 0
May 02 2024 109.15 0.00 0.00% 109.15 109.15 109.15 0
Apr 30 2024 109.15 0.00 0.00% 109.15 109.15 109.15 0
Apr 29 2024 109.15 0.00 0.00% 109.15 109.15 109.15 0
Apr 26 2024 109.15 0.00 0.00% 109.15 109.15 109.15 0
Apr 25 2024 109.15 -0.10 -0.09% 109.15 109.15 109.15 2,000
Apr 24 2024 109.25 0.00 0.00% 109.25 109.25 109.25 0
Apr 23 2024 109.25 0.00 0.00% 109.25 109.25 109.25 0
Apr 22 2024 109.25 0.00 0.00% 109.25 109.25 109.25 0
Apr 19 2024 109.25 0.00 0.00% 109.25 109.25 109.25 0
Apr 18 2024 109.25 0.00 0.00% 109.25 109.25 109.25 0
Apr 17 2024 109.25 0.00 0.00% 109.25 109.25 109.25 0
Apr 16 2024 109.25 -0.40 -0.36% 109.25 109.25 109.25 4,000
Apr 15 2024 109.65 0.00 0.00% 109.65 109.65 109.65 0
Apr 12 2024 109.65 0.00 0.00% 109.65 109.65 109.65 0
Apr 11 2024 109.65 -1.14 -1.03% 110.18 110.18 109.65 15,000
Apr 10 2024 110.79 0.00 0.00% 110.79 110.79 110.79 0
Apr 09 2024 110.79 0.00 0.00% 110.79 110.79 110.79 0
Apr 08 2024 110.79 0.00 0.00% 110.79 110.79 110.79 0
Apr 05 2024 110.79 0.00 0.00% 110.79 110.79 110.79 0
Apr 04 2024 110.79 0.00 0.00% 110.79 110.79 110.79 0
Apr 03 2024 110.79 -0.85 -0.76% 110.79 110.79 110.79 1,000
Apr 02 2024 111.64 0.00 0.00% 111.64 111.64 111.64 0
Mar 28 2024 111.64 0.00 0.00% 111.64 111.64 111.64 1,000
Mar 27 2024 111.64 0.48 0.43% 111.20 111.64 111.20 6,000
Mar 26 2024 111.16 0.51 0.46% 111.16 111.16 111.16 8,000
Mar 25 2024 110.65 0.00 0.00% 110.65 110.65 110.65 0
Mar 22 2024 110.65 0.00 0.00% 110.65 110.65 110.65 0

Your Recent History

Delayed Upgrade Clock