Register for real-time alerts, custom portfolio, and market movers
314895 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 0 |
| Jun 20 2024 | 110.50 | 0.03 | 0.03% | 110.50 | 110.50 | 110.50 | 80,000 |
| Jun 19 2024 | 110.47 | 0.00 | 0.00% | 110.47 | 110.47 | 110.47 | 0 |
| Jun 18 2024 | 110.47 | 0.28 | 0.25% | 110.02 | 110.47 | 110.02 | 23,000 |
| Jun 17 2024 | 110.19 | 0.00 | 0.00% | 110.19 | 110.19 | 110.19 | 0 |
| Jun 14 2024 | 110.19 | 0.79 | 0.72% | 110.19 | 110.19 | 110.19 | 10,000 |
| Jun 13 2024 | 109.40 | -0.23 | -0.21% | 109.40 | 109.40 | 109.40 | 20,000 |
| Jun 12 2024 | 109.63 | 0.91 | 0.84% | 109.63 | 109.63 | 109.63 | 3,000 |
| Jun 11 2024 | 108.72 | -0.71 | -0.65% | 108.72 | 108.72 | 108.72 | 10,000 |
| Jun 10 2024 | 109.43 | 0.00 | 0.00% | 109.43 | 109.43 | 109.43 | 0 |
| Jun 07 2024 | 109.43 | -0.10 | -0.09% | 109.43 | 109.43 | 109.43 | 101,000 |
| Jun 06 2024 | 109.53 | -0.15 | -0.14% | 109.53 | 109.53 | 109.53 | 1,000 |
| Jun 05 2024 | 109.68 | 0.00 | 0.00% | 109.68 | 109.68 | 109.68 | 0 |
| Jun 04 2024 | 109.68 | 0.54 | 0.49% | 109.52 | 109.68 | 109.52 | 101,000 |
| Jun 03 2024 | 109.14 | -0.15 | -0.14% | 109.14 | 109.14 | 109.14 | 196,000 |
| May 31 2024 | 109.29 | 0.00 | 0.00% | 109.29 | 109.29 | 109.29 | 0 |
| May 30 2024 | 109.29 | 0.00 | 0.00% | 109.29 | 109.29 | 109.29 | 0 |
| May 29 2024 | 109.29 | 0.00 | 0.00% | 109.29 | 109.29 | 109.29 | 0 |
| May 28 2024 | 109.29 | -0.42 | -0.38% | 109.29 | 109.29 | 109.29 | 10,000 |
| May 27 2024 | 109.71 | 0.00 | 0.00% | 109.71 | 109.71 | 109.71 | 0 |
| May 24 2024 | 109.71 | 0.00 | 0.00% | 109.71 | 109.71 | 109.71 | 0 |
| May 23 2024 | 109.71 | 0.00 | 0.00% | 109.71 | 109.71 | 109.71 | 0 |
| May 22 2024 | 109.71 | -0.09 | -0.08% | 109.71 | 109.71 | 109.71 | 56,000 |
| May 21 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 109.80 | 0 |
| May 20 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 109.80 | 0 |
| May 17 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 109.80 | 0 |
| May 16 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 109.80 | 0 |
| May 15 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 109.80 | 0 |
| May 14 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 109.80 | 0 |
| May 13 2024 | 109.80 | -0.88 | -0.80% | 109.80 | 109.80 | 109.80 | 2,000 |
| May 10 2024 | 110.68 | 0.00 | 0.00% | 110.68 | 110.68 | 110.68 | 0 |
| May 09 2024 | 110.68 | 0.64 | 0.58% | 110.68 | 110.68 | 110.68 | 5,000 |
| May 08 2024 | 110.04 | 0.00 | 0.00% | 110.04 | 110.04 | 110.04 | 0 |
| May 07 2024 | 110.04 | 0.89 | 0.82% | 110.04 | 110.04 | 110.04 | 5,000 |
| May 06 2024 | 109.15 | 0.00 | 0.00% | 109.15 | 109.15 | 109.15 | 0 |
| May 03 2024 | 109.15 | 0.00 | 0.00% | 109.15 | 109.15 | 109.15 | 0 |
| May 02 2024 | 109.15 | 0.00 | 0.00% | 109.15 | 109.15 | 109.15 | 0 |
| Apr 30 2024 | 109.15 | 0.00 | 0.00% | 109.15 | 109.15 | 109.15 | 0 |
| Apr 29 2024 | 109.15 | 0.00 | 0.00% | 109.15 | 109.15 | 109.15 | 0 |
| Apr 26 2024 | 109.15 | 0.00 | 0.00% | 109.15 | 109.15 | 109.15 | 0 |
| Apr 25 2024 | 109.15 | -0.10 | -0.09% | 109.15 | 109.15 | 109.15 | 2,000 |
| Apr 24 2024 | 109.25 | 0.00 | 0.00% | 109.25 | 109.25 | 109.25 | 0 |
| Apr 23 2024 | 109.25 | 0.00 | 0.00% | 109.25 | 109.25 | 109.25 | 0 |
| Apr 22 2024 | 109.25 | 0.00 | 0.00% | 109.25 | 109.25 | 109.25 | 0 |
| Apr 19 2024 | 109.25 | 0.00 | 0.00% | 109.25 | 109.25 | 109.25 | 0 |
| Apr 18 2024 | 109.25 | 0.00 | 0.00% | 109.25 | 109.25 | 109.25 | 0 |
| Apr 17 2024 | 109.25 | 0.00 | 0.00% | 109.25 | 109.25 | 109.25 | 0 |
| Apr 16 2024 | 109.25 | -0.40 | -0.36% | 109.25 | 109.25 | 109.25 | 4,000 |
| Apr 15 2024 | 109.65 | 0.00 | 0.00% | 109.65 | 109.65 | 109.65 | 0 |
| Apr 12 2024 | 109.65 | 0.00 | 0.00% | 109.65 | 109.65 | 109.65 | 0 |
| Apr 11 2024 | 109.65 | -1.14 | -1.03% | 110.18 | 110.18 | 109.65 | 15,000 |
| Apr 10 2024 | 110.79 | 0.00 | 0.00% | 110.79 | 110.79 | 110.79 | 0 |
| Apr 09 2024 | 110.79 | 0.00 | 0.00% | 110.79 | 110.79 | 110.79 | 0 |
| Apr 08 2024 | 110.79 | 0.00 | 0.00% | 110.79 | 110.79 | 110.79 | 0 |
| Apr 05 2024 | 110.79 | 0.00 | 0.00% | 110.79 | 110.79 | 110.79 | 0 |
| Apr 04 2024 | 110.79 | 0.00 | 0.00% | 110.79 | 110.79 | 110.79 | 0 |
| Apr 03 2024 | 110.79 | -0.85 | -0.76% | 110.79 | 110.79 | 110.79 | 1,000 |
| Apr 02 2024 | 111.64 | 0.00 | 0.00% | 111.64 | 111.64 | 111.64 | 0 |
| Mar 28 2024 | 111.64 | 0.00 | 0.00% | 111.64 | 111.64 | 111.64 | 1,000 |
| Mar 27 2024 | 111.64 | 0.48 | 0.43% | 111.20 | 111.64 | 111.20 | 6,000 |
| Mar 26 2024 | 111.16 | 0.51 | 0.46% | 111.16 | 111.16 | 111.16 | 8,000 |
