Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eib 32 Gbp 5.625 | 314895 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 109.71 | 11:33:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.71 |
314895 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
314895 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 109.71 | -0.09 | -0.08% | 109.71 | 109.71 | 109.71 | 56,000 |
| May 21 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 109.80 | 0 |
| May 20 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 109.80 | 0 |
| May 17 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 109.80 | 0 |
| May 16 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 109.80 | 0 |
| May 15 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 109.80 | 0 |
| May 14 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 109.80 | 0 |
| May 13 2024 | 109.80 | -0.88 | -0.80% | 109.80 | 109.80 | 109.80 | 2,000 |
| May 10 2024 | 110.68 | 0.00 | 0.00% | 110.68 | 110.68 | 110.68 | 0 |
| May 09 2024 | 110.68 | 0.64 | 0.58% | 110.68 | 110.68 | 110.68 | 5,000 |
| May 08 2024 | 110.04 | 0.00 | 0.00% | 110.04 | 110.04 | 110.04 | 0 |
| May 07 2024 | 110.04 | 0.89 | 0.82% | 110.04 | 110.04 | 110.04 | 5,000 |
| May 06 2024 | 109.15 | 0.00 | 0.00% | 109.15 | 109.15 | 109.15 | 0 |
| May 03 2024 | 109.15 | 0.00 | 0.00% | 109.15 | 109.15 | 109.15 | 0 |
| May 02 2024 | 109.15 | 0.00 | 0.00% | 109.15 | 109.15 | 109.15 | 0 |
| Apr 30 2024 | 109.15 | 0.00 | 0.00% | 109.15 | 109.15 | 109.15 | 0 |
| Apr 29 2024 | 109.15 | 0.00 | 0.00% | 109.15 | 109.15 | 109.15 | 0 |
| Apr 26 2024 | 109.15 | 0.00 | 0.00% | 109.15 | 109.15 | 109.15 | 0 |
| Apr 25 2024 | 109.15 | -0.10 | -0.09% | 109.15 | 109.15 | 109.15 | 2,000 |
| Apr 24 2024 | 109.25 | 0.00 | 0.00% | 109.25 | 109.25 | 109.25 | 0 |
| Apr 23 2024 | 109.25 | 0.00 | 0.00% | 109.25 | 109.25 | 109.25 | 0 |
