Gs Group Zc Sep34 Call Eur (3139504)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1734022500 | 103.77 | 0.19 | 0.18 | 103.65 | 103.77 | 103.65 | 20000 |
| 1733936100 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1733849700 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1733763300 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1733504100 | 103.58 | 0.08 | 0.08 | 103.58 | 103.58 | 103.58 | 19000 |
| 1733417700 | 103.5 | -0.23 | -0.22 | 103.5 | 103.5 | 103.5 | 600 |
| 1733331300 | 103.73 | 0 | 0.00 | 103.73 | 103.73 | 103.73 | 0 |
| 1733244900 | 103.73 | 0.28 | 0.27 | 103.73 | 103.73 | 103.73 | 10000 |
| 1733158500 | 103.45 | 0.47 | 0.46 | 103.45 | 103.45 | 103.45 | 30000 |
| 1732899300 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1732812900 | 102.98 | 0.58 | 0.57 | 102.95 | 102.98 | 102.95 | 45000 |
| 1732726500 | 102.4 | 0.01 | 0.01 | 102.4 | 102.4 | 102.4 | 5000 |
| 1732640100 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
| 1732553700 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
| 1732294500 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
| 1732208100 | 102.39 | 0.94 | 0.93 | 102.39 | 102.39 | 102.39 | 2000 |
| 1732121700 | 101.45 | -0.89 | -0.87 | 102.44 | 102.44 | 101.45 | 65000 |
| 1732035300 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1731948900 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1731689700 | 102.34 | -0.18 | -0.18 | 102.34 | 102.34 | 102.34 | 36000 |
| 1731603300 | 102.52 | -0.17 | -0.17 | 102.52 | 102.52 | 102.52 | 10000 |
| 1731516900 | 102.69 | 0.75 | 0.74 | 102.68 | 102.69 | 102.68 | 50000 |
| 1731430500 | 101.94 | -0.71 | -0.69 | 102.9 | 102.93 | 101.94 | 24000 |
| 1731344100 | 102.65 | 0.25 | 0.24 | 102.66 | 102.66 | 102.65 | 37000 |
| 1731084900 | 102.4 | 0.24 | 0.23 | 102.4 | 102.4 | 102.4 | 5000 |
| 1730998500 | 102.16 | 0.61 | 0.60 | 102.16 | 102.16 | 102.16 | 5000 |
| 1730912100 | 101.55 | 0.86 | 0.85 | 101 | 101.55 | 101 | 15000 |
| 1730825700 | 100.69 | -0.86 | -0.85 | 101.67 | 101.67 | 100.69 | 22500 |
| 1730739300 | 101.55 | 0.9 | 0.89 | 100.65 | 101.55 | 100.65 | 15000 |
| 1730480100 | 100.65 | -1.19 | -1.17 | 101.5 | 101.5 | 100.65 | 5000 |
| 1730393700 | 101.84 | -0.17 | -0.17 | 101.84 | 101.84 | 101.84 | 45000 |
| 1730307300 | 102.01 | -0.1 | -0.10 | 101.8 | 102.01 | 101.8 | 80000 |
| 1730220900 | 102.11 | 0.04 | 0.04 | 102.11 | 102.11 | 102.11 | 251800 |
| 1730134500 | 102.07 | -0.1 | -0.10 | 102 | 102.07 | 102 | 65200 |
| 1729871700 | 102.17 | 0.32 | 0.31 | 102.17 | 102.17 | 102.17 | 5000 |
| 1729785300 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 160100 |
| 1729698900 | 101.85 | -0.18 | -0.18 | 102 | 102 | 101.85 | 25000 |
| 1729612500 | 102.03 | -0.43 | -0.42 | 102.03 | 102.03 | 102.03 | 12000 |
| 1729526100 | 102.46 | 0.11 | 0.11 | 102.46 | 102.46 | 102.46 | 125000 |
| 1729266900 | 102.35 | 0.06 | 0.06 | 102.35 | 102.35 | 102.35 | 190000 |
| 1729180500 | 102.29 | 0.16 | 0.16 | 102.29 | 102.29 | 102.29 | 295500 |
| 1729094100 | 102.13 | 0.25 | 0.25 | 102.13 | 102.13 | 102 | 117000 |
| 1729007700 | 101.88 | 0.21 | 0.21 | 101.88 | 101.88 | 101.88 | 150300 |
| 1728921300 | 101.67 | 0.08 | 0.08 | 101.67 | 101.67 | 101.67 | 96000 |
| 1728662100 | 101.59 | 0.06 | 0.06 | 101.59 | 101.59 | 101.59 | 133500 |
| 1728575700 | 101.53 | -0.07 | -0.07 | 101.53 | 101.53 | 101.53 | 24200 |
| 1728489300 | 101.6 | 0.14 | 0.14 | 101.37 | 101.6 | 101.37 | 403000 |
| 1728402900 | 101.46 | -0.15 | -0.15 | 101.55 | 101.55 | 101.46 | 207000 |
| 1728316500 | 101.61 | -0.19 | -0.19 | 101.8 | 101.8 | 101.6 | 186700 |
| 1728057300 | 101.8 | -0.08 | -0.08 | 101.8 | 101.88 | 100.88 | 174500 |
| 1727970900 | 101.88 | -0.18 | -0.18 | 102.06 | 102.06 | 101.88 | 371000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
