Gs Group Zc Sep34 Call Eur (3139504)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1741020900 | 102.1 | -1.15 | -1.11 | 102.1 | 102.1 | 102.1 | 5000 |
| 1740761700 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1740675300 | 103.25 | 1.18 | 1.16 | 103.25 | 103.25 | 103.25 | 25000 |
| 1740588900 | 102.07 | -0.33 | -0.32 | 102.4 | 102.4 | 102.07 | 10000 |
| 1740502500 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1740416100 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1740156900 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1740070500 | 102.4 | 0.2 | 0.20 | 102.4 | 102.4 | 102.4 | 1000 |
| 1739984100 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1739897700 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1739811300 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1739552100 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1739465700 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1739379300 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1739292900 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1739206500 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1738947300 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1738860900 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1738774500 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1738688100 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1738601700 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1738342500 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1738256100 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1738169700 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1738083300 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1737996900 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1737737700 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1737651300 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1737564900 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1737478500 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1737392100 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1737132900 | 102.2 | 1.06 | 1.05 | 102.2 | 102.2 | 102.2 | 100000 |
| 1737046500 | 101.14 | 0 | 0.00 | 101.14 | 101.14 | 101.14 | 0 |
| 1736960100 | 101.14 | -0.5 | -0.49 | 101.14 | 101.14 | 101.14 | 10000 |
| 1736873700 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1736787300 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1736528100 | 101.64 | -0.25 | -0.25 | 101.64 | 101.64 | 101.64 | 30000 |
| 1736441700 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1736355300 | 101.89 | 0.06 | 0.06 | 101.89 | 101.89 | 101.89 | 30000 |
| 1736268900 | 101.83 | -0.67 | -0.65 | 102.13 | 102.13 | 101.83 | 15000 |
| 1736182500 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 5400 |
| 1735923300 | 102.5 | -0.31 | -0.30 | 102.56 | 102.56 | 102.5 | 5600 |
| 1735836900 | 102.81 | 0 | 0.00 | 102.81 | 102.81 | 102.81 | 0 |
| 1735577700 | 102.81 | 0 | 0.00 | 102.81 | 102.81 | 102.81 | 0 |
| 1735318500 | 102.81 | -0.47 | -0.46 | 102.81 | 102.81 | 102.81 | 10000 |
| 1734972900 | 103.28 | 0 | 0.00 | 103.28 | 103.28 | 103.28 | 0 |
| 1734713700 | 103.28 | 0 | 0.00 | 103.28 | 103.28 | 103.28 | 0 |
| 1734627300 | 103.28 | -0.33 | -0.32 | 103.28 | 103.28 | 103.28 | 15000 |
| 1734540900 | 103.61 | 0 | 0.00 | 103.61 | 103.61 | 103.61 | 0 |
| 1734454500 | 103.61 | 0 | 0.00 | 103.61 | 103.61 | 103.61 | 0 |
| 1734368100 | 103.61 | -0.16 | -0.15 | 103.61 | 103.61 | 103.61 | 10000 |
| 1734108900 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1734022500 | 103.77 | 0.19 | 0.18 | 103.65 | 103.77 | 103.65 | 20000 |
| 1733936100 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1733849700 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1733763300 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1733504100 | 103.58 | 0.08 | 0.08 | 103.58 | 103.58 | 103.58 | 19000 |
| 1733417700 | 103.5 | -0.23 | -0.22 | 103.5 | 103.5 | 103.5 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
