Gs Group Fx 4% Sep34 Call Eur (3139503)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 98.36 | -0.62 | -0.63 | 98.36 | 98.36 | 97.53 | 760000 |
| 1741280100 | 98.98 | -1.09 | -1.09 | 100.45 | 100.45 | 97.71 | 413500 |
| 1741193700 | 100.07 | -0.03 | -0.03 | 100.08 | 100.08 | 99.95 | 348100 |
| 1741107300 | 100.1 | -0.28 | -0.28 | 100.2 | 100.21 | 100.1 | 396000 |
| 1741020900 | 100.38 | -0.1 | -0.10 | 100.34 | 100.48 | 100.25 | 436300 |
| 1740761700 | 100.48 | 0.18 | 0.18 | 100.3 | 100.48 | 100.3 | 205000 |
| 1740675300 | 100.3 | 0.01 | 0.01 | 100.29 | 100.3 | 100.28 | 104000 |
| 1740588900 | 100.29 | -0.15 | -0.15 | 100.3 | 100.44 | 100.04 | 229000 |
| 1740502500 | 100.44 | 0.08 | 0.08 | 100.48 | 100.48 | 100 | 86100 |
| 1740416100 | 100.36 | 0.3 | 0.30 | 99.68 | 100.36 | 99.6 | 1341000 |
| 1740156900 | 100.06 | -0.19 | -0.19 | 100.12 | 100.12 | 100.03 | 448000 |
| 1740070500 | 100.25 | -0.44 | -0.44 | 100.32 | 100.32 | 100.15 | 176000 |
| 1739984100 | 100.69 | -0.18 | -0.18 | 100.07 | 100.69 | 100.04 | 13000 |
| 1739897700 | 100.87 | -0.33 | -0.33 | 100.9 | 100.9 | 100.87 | 63000 |
| 1739811300 | 101.2 | -0.42 | -0.41 | 100.75 | 101.26 | 100.03 | 49000 |
| 1739552100 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1739465700 | 101.62 | -0.18 | -0.18 | 101.6 | 101.62 | 101.6 | 35000 |
| 1739379300 | 101.8 | 0.3 | 0.30 | 101.8 | 101.8 | 101.8 | 15000 |
| 1739292900 | 101.5 | -0.1 | -0.10 | 101.5 | 101.5 | 101.5 | 93000 |
| 1739206500 | 101.6 | 0.02 | 0.02 | 101.58 | 101.6 | 101.58 | 50000 |
| 1738947300 | 101.58 | 0 | 0.00 | 101.5 | 101.58 | 101.5 | 75000 |
| 1738860900 | 101.58 | 0.12 | 0.12 | 101.58 | 101.58 | 101.58 | 10000 |
| 1738774500 | 101.46 | 0.16 | 0.16 | 101.46 | 101.46 | 101.46 | 2500 |
| 1738688100 | 101.3 | 0.3 | 0.30 | 101.3 | 101.3 | 101.3 | 50000 |
| 1738601700 | 101 | -0.44 | -0.43 | 101.44 | 101.44 | 101 | 15000 |
| 1738342500 | 101.44 | 0.24 | 0.24 | 101.44 | 101.44 | 100.9 | 107000 |
| 1738256100 | 101.2 | -0.07 | -0.07 | 101.26 | 101.27 | 100.76 | 49500 |
| 1738169700 | 101.27 | 0.56 | 0.56 | 100.42 | 101.27 | 100.41 | 8000 |
| 1738083300 | 100.71 | -0.25 | -0.25 | 101.25 | 101.31 | 100.71 | 177100 |
| 1737996900 | 100.96 | -0.44 | -0.43 | 100.84 | 101.26 | 100.43 | 157000 |
| 1737737700 | 101.4 | 0.2 | 0.20 | 100.93 | 101.4 | 100.93 | 106000 |
| 1737651300 | 101.2 | 0.46 | 0.46 | 101.39 | 101.56 | 101.2 | 198500 |
| 1737564900 | 100.74 | -0.06 | -0.06 | 101 | 101.4 | 100.74 | 84000 |
| 1737478500 | 100.8 | 0.38 | 0.38 | 100.98 | 101 | 100.8 | 309000 |
| 1737392100 | 100.42 | 0.19 | 0.19 | 100.41 | 100.42 | 100.3 | 127500 |
| 1737132900 | 100.23 | 0.15 | 0.15 | 100.87 | 100.87 | 100.21 | 402400 |
| 1737046500 | 100.08 | 0.66 | 0.66 | 99.42 | 100.08 | 99.42 | 592000 |
| 1736960100 | 99.42 | -0.1 | -0.10 | 99.52 | 99.52 | 99.25 | 1358600 |
| 1736873700 | 99.52 | -0.14 | -0.14 | 99.52 | 99.52 | 99.51 | 1023400 |
| 1736787300 | 99.66 | -0.23 | -0.23 | 99.89 | 99.89 | 98.89 | 317000 |
| 1736528100 | 99.89 | -0.08 | -0.08 | 99.89 | 99.89 | 99.89 | 633600 |
| 1736441700 | 99.97 | -0.16 | -0.16 | 100.99 | 101 | 99.97 | 636800 |
| 1736355300 | 100.13 | 0.05 | 0.05 | 100.13 | 100.13 | 100.1 | 368000 |
| 1736268900 | 100.08 | -0.25 | -0.25 | 100.33 | 100.33 | 100.08 | 699700 |
| 1736182500 | 100.33 | -0.35 | -0.35 | 100.68 | 100.68 | 100.33 | 192000 |
| 1735923300 | 100.68 | -0.13 | -0.13 | 100.68 | 100.68 | 100.68 | 145300 |
| 1735836900 | 100.81 | -0.02 | -0.02 | 100.81 | 100.81 | 100.81 | 157000 |
| 1735577700 | 100.83 | -0.08 | -0.08 | 100.83 | 100.83 | 100.83 | 214500 |
| 1735318500 | 100.91 | -0.1 | -0.10 | 100.91 | 100.91 | 100.91 | 127000 |
| 1734972900 | 101.01 | 0.31 | 0.31 | 101.07 | 101.07 | 100.9 | 269800 |
| 1734713700 | 100.7 | -0.68 | -0.67 | 100.7 | 100.7 | 100.7 | 2200 |
| 1734627300 | 101.38 | -0.12 | -0.12 | 101.38 | 101.38 | 100.49 | 32700 |
| 1734540900 | 101.5 | -0.08 | -0.08 | 101.54 | 101.54 | 101.5 | 139300 |
| 1734454500 | 101.58 | 0.08 | 0.08 | 101.58 | 101.58 | 101.58 | 30800 |
| 1734368100 | 101.5 | -0.21 | -0.21 | 101.71 | 101.71 | 101.5 | 92000 |
| 1734108900 | 101.71 | 0.03 | 0.03 | 101.84 | 101.84 | 101.63 | 121200 |
| 1734022500 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1733936100 | 101.68 | -0.07 | -0.07 | 101.79 | 101.79 | 100.87 | 61000 |
| 1733849700 | 101.75 | 0.06 | 0.06 | 101.75 | 101.75 | 101.75 | 45500 |
| 1733763300 | 101.69 | -0.04 | -0.04 | 101.69 | 101.69 | 101.69 | 46600 |
| 1733504100 | 101.73 | -0.16 | -0.16 | 101.89 | 101.89 | 101.73 | 37000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
