Eu Next Gen Fx 2.5% Dec31 Eur (3129402)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 97.55 | 0.03 | 0.03 | 97.65 | 97.65 | 97.55 | 27622 |
| 1743008100 | 97.52 | 0.09 | 0.09 | 97.41 | 97.52 | 97.41 | 76000 |
| 1742921700 | 97.43 | 0.05 | 0.05 | 97.27 | 97.43 | 97.2 | 185000 |
| 1742835300 | 97.38 | -0.12 | -0.12 | 97.53 | 97.53 | 97.37 | 40000 |
| 1742576100 | 97.5 | -0.02 | -0.02 | 97.49 | 97.52 | 97.49 | 73000 |
| 1742489700 | 97.52 | 0.07 | 0.07 | 97.57 | 97.57 | 97.52 | 18000 |
| 1742403300 | 97.45 | 0.35 | 0.36 | 97.52 | 97.52 | 97.43 | 27000 |
| 1742316900 | 97.1 | -0.22 | -0.23 | 97.1 | 97.1 | 97.1 | 5000 |
| 1742230500 | 97.32 | 0.3 | 0.31 | 97.17 | 97.32 | 97.17 | 30000 |
| 1741971300 | 97.02 | -0.14 | -0.14 | 96.85 | 97.02 | 96.85 | 35000 |
| 1741884900 | 97.16 | 0.16 | 0.16 | 97.08 | 97.16 | 97.08 | 66000 |
| 1741798500 | 97 | 0.01 | 0.01 | 96.89 | 97 | 96.8 | 63000 |
| 1741712100 | 96.99 | -0.29 | -0.30 | 97.12 | 97.12 | 96.89 | 63000 |
| 1741625700 | 97.28 | -0.05 | -0.05 | 97.3 | 97.3 | 97.25 | 67000 |
| 1741366500 | 97.33 | 0.59 | 0.61 | 97.05 | 97.33 | 97.05 | 74000 |
| 1741280100 | 96.74 | -0.62 | -0.64 | 96.84 | 96.94 | 96.73 | 153000 |
| 1741193700 | 97.36 | -1.54 | -1.56 | 97.95 | 98.47 | 97.36 | 341000 |
| 1741107300 | 98.9 | 0.29 | 0.29 | 99.02 | 99.02 | 98.9 | 43000 |
| 1741020900 | 98.61 | -0.63 | -0.63 | 99.01 | 99.01 | 98.61 | 48000 |
| 1740761700 | 99.24 | 0.17 | 0.17 | 99.24 | 99.24 | 99.24 | 73000 |
| 1740675300 | 99.07 | 0.07 | 0.07 | 99.05 | 99.07 | 98.96 | 188000 |
| 1740588900 | 99 | 0.13 | 0.13 | 99.02 | 99.06 | 99 | 305000 |
| 1740502500 | 98.87 | 0.13 | 0.13 | 98.87 | 98.87 | 98.87 | 10000 |
| 1740416100 | 98.74 | 0.09 | 0.09 | 98.88 | 98.88 | 98.74 | 44000 |
| 1740156900 | 98.65 | 0.09 | 0.09 | 98.65 | 98.65 | 98.65 | 100000 |
| 1740070500 | 98.56 | 0.07 | 0.07 | 98.56 | 98.56 | 98.56 | 31200 |
| 1739984100 | 98.49 | -0.28 | -0.28 | 98.65 | 98.65 | 98.44 | 99000 |
| 1739897700 | 98.77 | 0.07 | 0.07 | 98.72 | 98.77 | 98.68 | 81000 |
| 1739811300 | 98.7 | -0.49 | -0.49 | 99.18 | 99.18 | 98.7 | 211000 |
| 1739552100 | 99.19 | 0.17 | 0.17 | 99.2 | 99.2 | 99.16 | 52000 |
| 1739465700 | 99.02 | 0.27 | 0.27 | 98.81 | 99.02 | 98.81 | 245000 |
| 1739379300 | 98.75 | -0.3 | -0.30 | 99 | 99.09 | 98.75 | 47000 |
| 1739292900 | 99.05 | -0.38 | -0.38 | 99.36 | 99.36 | 99.05 | 62053 |
| 1739206500 | 99.43 | 0 | 0.00 | 99.48 | 99.48 | 99.43 | 65000 |
| 1738947300 | 99.43 | -0.12 | -0.12 | 99.54 | 99.54 | 99.25 | 16041 |
| 1738860900 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1738774500 | 99.55 | 0.28 | 0.28 | 99.61 | 99.61 | 99.51 | 68000 |
| 1738688100 | 99.27 | -0.07 | -0.07 | 99.22 | 99.27 | 99.12 | 236000 |
| 1738601700 | 99.34 | 0.6 | 0.61 | 99.16 | 99.39 | 99.16 | 53000 |
| 1738342500 | 98.74 | 0.57 | 0.58 | 98.74 | 98.74 | 98.74 | 5000 |
| 1738256100 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 0 |
| 1738169700 | 98.17 | -0.04 | -0.04 | 98.22 | 98.22 | 98.16 | 205000 |
| 1738083300 | 98.21 | -0.15 | -0.15 | 98.23 | 98.23 | 98.21 | 25000 |
| 1737996900 | 98.36 | 0.37 | 0.38 | 98.36 | 98.36 | 98.36 | 30000 |
| 1737737700 | 97.99 | -0.22 | -0.22 | 98.17 | 98.17 | 97.99 | 26000 |
| 1737651300 | 98.21 | -0.2 | -0.20 | 98.21 | 98.21 | 98.21 | 60000 |
| 1737564900 | 98.41 | 0.05 | 0.05 | 98.33 | 98.41 | 98.33 | 146000 |
| 1737478500 | 98.36 | 0.03 | 0.03 | 98.46 | 98.46 | 98.25 | 17000 |
| 1737392100 | 98.33 | -0.04 | -0.04 | 98.25 | 98.37 | 98.24 | 50000 |
| 1737132900 | 98.37 | 0.22 | 0.22 | 98.38 | 98.38 | 98.37 | 160000 |
| 1737046500 | 98.15 | 0.1 | 0.10 | 97.88 | 98.19 | 97.88 | 13129 |
| 1736960100 | 98.05 | 0.65 | 0.67 | 97.59 | 98.05 | 97.59 | 15000 |
| 1736873700 | 97.4 | -0.12 | -0.12 | 97.64 | 97.64 | 97.4 | 55000 |
| 1736787300 | 97.52 | -0.28 | -0.29 | 97.56 | 97.57 | 97.45 | 134000 |
| 1736528100 | 97.8 | -0.3 | -0.31 | 97.8 | 97.96 | 97.8 | 33000 |
| 1736441700 | 98.1 | -0.09 | -0.09 | 98.15 | 98.16 | 98.1 | 68000 |
| 1736355300 | 98.19 | -0.12 | -0.12 | 98.32 | 98.32 | 98.19 | 44000 |
| 1736268900 | 98.31 | -0.08 | -0.08 | 98.49 | 98.58 | 98.31 | 44000 |
| 1736182500 | 98.39 | -0.21 | -0.21 | 98.41 | 98.51 | 98.33 | 82000 |
| 1735923300 | 98.6 | -0.52 | -0.52 | 98.91 | 98.91 | 98.6 | 52000 |
| 1735836900 | 99.12 | -0.07 | -0.07 | 99.11 | 99.26 | 99.11 | 28000 |
| 1735577700 | 99.19 | 0.09 | 0.09 | 98.83 | 99.19 | 98.75 | 102500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
