Ebrd Zc Jan36 Call Mxn (3099094)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1735923300 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1735836900 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1735577700 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1735318500 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1734972900 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1734713700 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1734627300 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1734540900 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1734454500 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1734368100 | 30.2 | -0.08 | -0.26 | 30.2 | 30.2 | 30.2 | 10000 |
| 1734108900 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 0 |
| 1734022500 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 0 |
| 1733936100 | 30.28 | 0.11 | 0.36 | 30.28 | 30.28 | 30.28 | 800000 |
| 1733849700 | 30.17 | 0 | 0.00 | 30.17 | 30.17 | 30.17 | 0 |
| 1733763300 | 30.17 | -0.57 | -1.85 | 30.16 | 30.17 | 30.16 | 500000 |
| 1733504100 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1733417700 | 30.74 | 0.69 | 2.30 | 30.22 | 30.74 | 30.22 | 260000 |
| 1733331300 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1733244900 | 30.05 | 0.25 | 0.84 | 30.05 | 30.05 | 30.05 | 800000 |
| 1733158500 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1732899300 | 29.8 | 0.01 | 0.03 | 29.8 | 29.8 | 29.8 | 1000000 |
| 1732812900 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1732726500 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1732640100 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1732553700 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1732294500 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1732208100 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1732121700 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1732035300 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1731948900 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1731689700 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1731603300 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1731516900 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1731430500 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1731344100 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1731084900 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1730998500 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1730912100 | 29.79 | 0.21 | 0.71 | 29.79 | 29.79 | 29.79 | 10000 |
| 1730825700 | 29.58 | -0.42 | -1.40 | 29.58 | 29.58 | 29.58 | 30000 |
| 1730735700 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730476500 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730390100 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730303700 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730217300 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730130900 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729871700 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729785300 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729698900 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729612500 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729526100 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729266900 | 30 | -1.25 | -4.00 | 30 | 30 | 30 | 1000000 |
| 1729180500 | 31.25 | -0.12 | -0.38 | 31.25 | 31.25 | 31.25 | 20000 |
| 1729065600 | 31.37 | 0 | 0.00 | 31.37 | 31.37 | 31.37 | 0 |
| 1728979200 | 31.37 | 0 | 0.00 | 31.37 | 31.37 | 31.37 | 0 |
| 1728892800 | 31.37 | 0 | 0.00 | 31.37 | 31.37 | 31.37 | 0 |
| 1728633600 | 31.37 | 0 | 0.00 | 31.37 | 31.37 | 31.37 | 0 |
| 1728547200 | 31.37 | 0 | 0.00 | 31.37 | 31.37 | 31.37 | 0 |
| 1728460800 | 31.37 | 0 | 0.00 | 31.37 | 31.37 | 31.37 | 0 |
| 1728374400 | 31.37 | 0 | 0.00 | 31.37 | 31.37 | 31.37 | 0 |
| 1728288000 | 31.37 | 0 | 0.00 | 31.37 | 31.37 | 31.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
