Ebrd Fx 40% Mar25 Try (3097694)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 100.421 | 1.22 | 1.23 | 100.421 | 100.421 | 100.421 | 350000 |
| 1742489700 | 99.2 | -0.8 | -0.80 | 99.2 | 99.2 | 99.2 | 80000 |
| 1742403300 | 99.997 | 0.5 | 0.50 | 99.51 | 100 | 99 | 7385000 |
| 1742316900 | 99.5 | -0.7 | -0.70 | 99.974 | 99.974 | 99.5 | 972000 |
| 1742230500 | 100.199 | -0 | -0.00 | 100.25 | 100.25 | 100.199 | 1540000 |
| 1741971300 | 100.2 | -0.2 | -0.20 | 100.199 | 100.2 | 100.199 | 2070000 |
| 1741884900 | 100.4 | 1.1 | 1.11 | 99.951 | 100.4 | 99.951 | 1180000 |
| 1741798500 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 600000 |
| 1741712100 | 99.3 | -0.64 | -0.64 | 99.3 | 99.3 | 99.3 | 50000 |
| 1741625700 | 99.939 | 0.64 | 0.64 | 99.999 | 99.999 | 99.87 | 3139000 |
| 1741366500 | 99.3 | 0.1 | 0.10 | 99.357 | 99.929 | 99.3 | 6370000 |
| 1741280100 | 99.2 | 0.2 | 0.20 | 98.476 | 99.5 | 98.474 | 3820000 |
| 1741193700 | 99 | -1.01 | -1.01 | 99.899 | 99.899 | 99 | 1250000 |
| 1741107300 | 100.01 | 0.01 | 0.01 | 100 | 100.01 | 100 | 250000 |
| 1741020900 | 100 | 0 | 0.00 | 100.149 | 100.149 | 100 | 255000 |
| 1740761700 | 100 | -0.2 | -0.20 | 99.8 | 100 | 99.8 | 530000 |
| 1740675300 | 100.199 | 0.15 | 0.15 | 99.1 | 100.199 | 99.1 | 1416000 |
| 1740588900 | 100.045 | -0.06 | -0.05 | 100 | 100.045 | 100 | 1230000 |
| 1740502500 | 100.1 | 0.1 | 0.10 | 100.1 | 100.1 | 99.9 | 1715000 |
| 1740416100 | 100 | -0.2 | -0.20 | 100 | 100 | 100 | 60000 |
| 1740156900 | 100.199 | 0.7 | 0.70 | 100.1 | 100.199 | 100.1 | 140000 |
| 1740070500 | 99.5 | -0.2 | -0.20 | 99.7 | 99.7 | 99.5 | 453000 |
| 1739984100 | 99.7 | 0.9 | 0.91 | 99.7 | 99.7 | 99.7 | 1176000 |
| 1739897700 | 98.8 | -0.7 | -0.70 | 98.9 | 99.5 | 98.8 | 13522000 |
| 1739811300 | 99.5 | -0.6 | -0.60 | 100.199 | 100.199 | 99.5 | 192000 |
| 1739552100 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1739465700 | 100.1 | 0.1 | 0.10 | 100 | 100.1 | 100 | 1561000 |
| 1739379300 | 100 | 0.5 | 0.50 | 100.599 | 100.599 | 100 | 1110000 |
| 1739292900 | 99.5 | -0.1 | -0.10 | 99.5 | 99.5 | 99.5 | 1500000 |
| 1739206500 | 99.6 | 0.3 | 0.30 | 100.6 | 100.6 | 99.6 | 608000 |
| 1738947300 | 99.3 | 0.3 | 0.30 | 99.3 | 99.3 | 99.3 | 70000 |
| 1738860900 | 99 | -0.5 | -0.50 | 99.5 | 99.5 | 99 | 1978000 |
| 1738774500 | 99.5 | 0 | 0.00 | 100.5 | 100.5 | 99.5 | 106000 |
| 1738688100 | 99.5 | -0.5 | -0.50 | 99.5 | 99.5 | 99.5 | 10000 |
| 1738601700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738342500 | 100 | -0.8 | -0.79 | 100.62 | 100.8 | 100 | 600000 |
| 1738256100 | 100.8 | 1.2 | 1.20 | 100.5 | 101.503 | 100.5 | 818000 |
| 1738169700 | 99.6 | -0.2 | -0.20 | 99.8 | 99.898 | 99.6 | 163000 |
| 1738083300 | 99.8 | 1.2 | 1.22 | 99.9 | 99.9 | 99.6 | 1150000 |
| 1737996900 | 98.6 | -1.3 | -1.30 | 99.9 | 99.9 | 98.6 | 4747000 |
| 1737737700 | 99.9 | 0.2 | 0.20 | 99.8 | 99.9 | 99.8 | 724000 |
| 1737651300 | 99.699 | 0.6 | 0.60 | 99.996 | 99.996 | 99.699 | 90000 |
| 1737564900 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1737478500 | 99.1 | 0.1 | 0.10 | 98.99 | 99.59 | 98.99 | 156000 |
| 1737392100 | 99 | 0.58 | 0.59 | 99.939 | 99.94 | 99 | 1150000 |
| 1737132900 | 98.421 | -0.48 | -0.48 | 99.599 | 99.949 | 98.421 | 1427000 |
| 1737046500 | 98.899 | 0.4 | 0.40 | 98.5 | 99.849 | 98.5 | 1569000 |
| 1736960100 | 98.501 | -0.15 | -0.15 | 99.31 | 99.899 | 98.331 | 764000 |
| 1736873700 | 98.648 | -0.71 | -0.71 | 98.649 | 98.649 | 98.1 | 702000 |
| 1736787300 | 99.354 | 0.35 | 0.36 | 99.55 | 99.55 | 98.65 | 390000 |
| 1736528100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 918000 |
| 1736441700 | 99 | -0.55 | -0.55 | 99 | 99 | 99 | 40000 |
| 1736355300 | 99.55 | 1.15 | 1.17 | 99 | 99.55 | 98.05 | 1100000 |
| 1736268900 | 98.4 | 0 | 0.00 | 99.95 | 99.95 | 98.39 | 6350000 |
| 1736182500 | 98.4 | -0.1 | -0.10 | 98.55 | 98.55 | 98.4 | 409000 |
| 1735923300 | 98.499 | 0.4 | 0.41 | 98.599 | 98.599 | 98.499 | 1731000 |
| 1735836900 | 98.1 | -0.1 | -0.10 | 98.914 | 98.97 | 98.02 | 4208000 |
| 1735577700 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 332000 |
| 1735318500 | 98.199 | 0.9 | 0.92 | 98 | 98.199 | 98 | 1893000 |
| 1734972900 | 97.3 | 0.8 | 0.83 | 97.199 | 97.3 | 97.199 | 233000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
