Eib 28 Gbp 6 Historical Data - 309055 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib 28 Gbp 6 (309055)
Eib 28 Gbp 6 (309055) Historical

Company Name	Stock Ticker Symbol	Market	Type
Eib 28 Gbp 6	309055	Italian Stock Exchange MOT	Bond

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	107.31	11:36:27

Open Price	Low Price	High Price	Close Price	Prev Close
				107.31

more quote information »

309055 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

309055 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	107.31	-0.08	-0.07%	107.31	107.31	107.31	30,000
May 16 2024	107.39	1.09	1.03%	107.41	107.41	107.39	7,000
May 15 2024	106.30	0.00	0.00%	106.30	106.30	106.30	0
May 14 2024	106.30	0.00	0.00%	106.30	106.30	106.30	0
May 13 2024	106.30	0.00	0.00%	106.30	106.30	106.30	0
May 10 2024	106.30	0.00	0.00%	106.30	106.30	106.30	0
May 09 2024	106.30	0.00	0.00%	106.30	106.30	106.30	0
May 08 2024	106.30	0.00	0.00%	106.30	106.30	106.30	0
May 07 2024	106.30	0.00	0.00%	106.30	106.30	106.30	0
May 06 2024	106.30	0.00	0.00%	106.30	106.30	106.30	0
May 03 2024	106.30	0.00	0.00%	106.30	106.30	106.30	0
May 02 2024	106.30	-0.32	-0.30%	106.30	106.30	106.30	8,000
Apr 30 2024	106.62	0.00	0.00%	106.62	106.62	106.62	0
Apr 29 2024	106.62	0.00	0.00%	106.62	106.62	106.62	0
Apr 26 2024	106.62	0.00	0.00%	106.62	106.62	106.62	0
Apr 25 2024	106.62	0.00	0.00%	106.62	106.62	106.62	0
Apr 24 2024	106.62	0.00	0.00%	106.62	106.62	106.62	0
Apr 23 2024	106.62	0.14	0.13%	106.55	106.62	106.55	10,000
Apr 22 2024	106.48	0.00	0.00%	106.48	106.48	106.48	0

See More Historical Prices »

Delayed Upgrade Clock