Eib 28 Gbp 6 (309055)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 107.88 | -0.23 | -0.21 | 107.88 | 107.88 | 107.88 | 10000 |
| 1727711700 | 108.11 | 0 | 0.00 | 108.11 | 108.11 | 108.11 | 0 |
| 1727452500 | 108.11 | 0 | 0.00 | 108.11 | 108.11 | 108.11 | 0 |
| 1727366100 | 108.11 | 0 | 0.00 | 108.11 | 108.11 | 108.11 | 0 |
| 1727279700 | 108.11 | 0 | 0.00 | 108.11 | 108.11 | 108.11 | 0 |
| 1727193300 | 108.11 | 0 | 0.00 | 108.11 | 108.11 | 108.11 | 0 |
| 1727106900 | 108.11 | -0.04 | -0.04 | 108.11 | 108.11 | 108.11 | 10000 |
| 1726847700 | 108.15 | 0 | 0.00 | 108.15 | 108.15 | 108.15 | 20000 |
| 1726761300 | 108.15 | -0.25 | -0.23 | 108 | 108.36 | 108 | 43000 |
| 1726674900 | 108.4 | -0.32 | -0.29 | 108.4 | 108.4 | 108.4 | 4000 |
| 1726588500 | 108.72 | 0 | 0.00 | 108.72 | 108.72 | 108.72 | 0 |
| 1726502100 | 108.72 | 0 | 0.00 | 108.72 | 108.72 | 108.72 | 0 |
| 1726242900 | 108.72 | 0 | 0.00 | 108.72 | 108.72 | 108.72 | 0 |
| 1726156500 | 108.72 | 0 | 0.00 | 108.72 | 108.72 | 108.72 | 0 |
| 1726070100 | 108.72 | 0.73 | 0.68 | 108.68 | 108.72 | 108.68 | 5000 |
| 1725983700 | 107.99 | 0 | 0.00 | 107.99 | 107.99 | 107.99 | 0 |
| 1725897300 | 107.99 | 0 | 0.00 | 107.99 | 107.99 | 107.99 | 0 |
| 1725638100 | 107.99 | 0.17 | 0.16 | 107.99 | 107.99 | 107.99 | 10000 |
| 1725551700 | 107.82 | 0.25 | 0.23 | 107.82 | 107.82 | 107.82 | 75000 |
| 1725465300 | 107.57 | 0 | 0.00 | 107.57 | 107.57 | 107.57 | 0 |
| 1725378900 | 107.57 | 0 | 0.00 | 107.57 | 107.57 | 107.57 | 0 |
| 1725292500 | 107.57 | 0 | 0.00 | 107.57 | 107.57 | 107.57 | 0 |
| 1725033300 | 107.57 | 0 | 0.00 | 107.57 | 107.57 | 107.57 | 0 |
| 1724946900 | 107.57 | -0.39 | -0.36 | 107.57 | 107.57 | 107.57 | 7000 |
| 1724860500 | 107.96 | 0 | 0.00 | 107.96 | 107.96 | 107.96 | 0 |
| 1724774100 | 107.96 | 0 | 0.00 | 107.96 | 107.96 | 107.96 | 0 |
| 1724687700 | 107.96 | 0 | 0.00 | 107.96 | 107.96 | 107.96 | 0 |
| 1724428500 | 107.96 | 0.14 | 0.13 | 107.53 | 107.96 | 107.53 | 35000 |
| 1724342100 | 107.82 | 0.04 | 0.04 | 107.82 | 107.82 | 107.82 | 15000 |
| 1724255700 | 107.78 | 0 | 0.00 | 107.78 | 107.78 | 107.78 | 0 |
| 1724169300 | 107.78 | -0.42 | -0.39 | 107.78 | 107.78 | 107.78 | 4000 |
| 1724082900 | 108.2 | 0 | 0.00 | 108.2 | 108.2 | 108.2 | 0 |
| 1723823700 | 108.2 | 0 | 0.00 | 108.2 | 108.2 | 108.2 | 0 |
| 1723650900 | 108.2 | 0 | 0.00 | 108.2 | 108.2 | 108.2 | 0 |
| 1723564500 | 108.2 | 0.29 | 0.27 | 108.2 | 108.2 | 108.2 | 2000 |
| 1723478100 | 107.91 | -0.62 | -0.57 | 107.91 | 107.91 | 107.91 | 8000 |
| 1723218900 | 108.53 | 0 | 0.00 | 108.53 | 108.53 | 108.53 | 0 |
| 1723132500 | 108.53 | 0 | 0.00 | 108.53 | 108.53 | 108.53 | 0 |
| 1723046100 | 108.53 | 0 | 0.00 | 108.53 | 108.53 | 108.53 | 0 |
| 1722959700 | 108.53 | 0 | 0.00 | 108.53 | 108.53 | 108.53 | 0 |
| 1722873300 | 108.53 | 0.24 | 0.22 | 108.53 | 108.53 | 108.53 | 30000 |
| 1722614100 | 108.29 | 0.7 | 0.65 | 108.29 | 108.29 | 108.29 | 2000 |
| 1722527700 | 107.59 | 0 | 0.00 | 107.59 | 107.59 | 107.59 | 0 |
| 1722441300 | 107.59 | 0.22 | 0.20 | 107.59 | 107.59 | 107.59 | 70000 |
| 1722354900 | 107.37 | -0.56 | -0.52 | 107.37 | 107.37 | 107.37 | 10000 |
| 1722268500 | 107.93 | 1.06 | 0.99 | 107.93 | 107.93 | 107.93 | 8000 |
| 1722009300 | 106.87 | 0 | 0.00 | 106.87 | 106.87 | 106.87 | 0 |
| 1721922900 | 106.87 | 0 | 0.00 | 106.87 | 106.87 | 106.87 | 0 |
| 1721836500 | 106.87 | -0.08 | -0.07 | 107.07 | 107.07 | 106.87 | 15000 |
| 1721750100 | 106.95 | 0.06 | 0.06 | 106.95 | 106.95 | 106.95 | 5000 |
| 1721663700 | 106.89 | -0.67 | -0.62 | 106.95 | 106.95 | 106.89 | 12000 |
| 1721404500 | 107.56 | 0.33 | 0.31 | 107.56 | 107.56 | 107.56 | 4000 |
| 1721318100 | 107.23 | 0 | 0.00 | 107.23 | 107.23 | 107.23 | 0 |
| 1721231700 | 107.23 | 0 | 0.00 | 107.23 | 107.23 | 107.23 | 0 |
| 1721145300 | 107.23 | 0 | 0.00 | 107.23 | 107.23 | 107.23 | 0 |
| 1721058900 | 107.23 | -1.51 | -1.39 | 107.35 | 107.35 | 107.23 | 12000 |
| 1720799700 | 108.74 | 1.73 | 1.62 | 108.74 | 108.74 | 108.74 | 20000 |
| 1720713300 | 107.01 | 0 | 0.00 | 107.01 | 107.01 | 107.01 | 0 |
| 1720626900 | 107.01 | 0.09 | 0.08 | 107.01 | 107.01 | 107.01 | 3000 |
| 1720540500 | 106.92 | 0 | 0.00 | 106.92 | 106.92 | 106.92 | 0 |
| 1720454100 | 106.92 | 0 | 0.00 | 106.92 | 106.92 | 106.92 | 0 |
| 1720194900 | 106.92 | 0 | 0.00 | 106.92 | 106.92 | 106.92 | 0 |
| 1720108500 | 106.92 | 0 | 0.00 | 106.92 | 106.92 | 106.92 | 0 |
| 1720022100 | 106.92 | 0.16 | 0.15 | 106.65 | 106.92 | 106.65 | 125000 |
| 1719935700 | 106.76 | 0 | 0.00 | 106.76 | 106.76 | 106.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
