Bot Zc Jan25 S Eur (3060630)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1738256100 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1738169700 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1738083300 | 99.99 | 0.01 | 0.01 | 99.993 | 99.993 | 99.99 | 347000 |
| 1737996900 | 99.982 | 0.01 | 0.01 | 99.982 | 99.985 | 99.982 | 1266000 |
| 1737737700 | 99.974 | 0.01 | 0.01 | 99.974 | 99.974 | 99.974 | 21000 |
| 1737651300 | 99.966 | 0.02 | 0.02 | 99.968 | 99.968 | 99.966 | 2439000 |
| 1737564900 | 99.942 | 0.01 | 0.01 | 99.945 | 99.945 | 99.942 | 119000 |
| 1737478500 | 99.936 | 0.01 | 0.01 | 99.933 | 99.936 | 99.933 | 498000 |
| 1737392100 | 99.929 | 0.01 | 0.01 | 99.926 | 99.929 | 99.926 | 546000 |
| 1737132900 | 99.917 | 0.01 | 0.01 | 99.918 | 99.918 | 99.917 | 449000 |
| 1737046500 | 99.91 | 0.02 | 0.02 | 99.91 | 99.914 | 99.91 | 1249000 |
| 1736960100 | 99.886 | 0 | 0.01 | 99.884 | 99.89 | 99.884 | 2121000 |
| 1736873700 | 99.881 | 0.01 | 0.01 | 99.882 | 99.883 | 99.878 | 1165000 |
| 1736787300 | 99.875 | 0.01 | 0.01 | 99.894 | 99.894 | 99.855 | 2258000 |
| 1736528100 | 99.866 | 0.01 | 0.01 | 99.862 | 99.867 | 99.862 | 3207000 |
| 1736441700 | 99.857 | 0.03 | 0.03 | 99.855 | 99.859 | 99.855 | 2248000 |
| 1736355300 | 99.832 | 0 | 0.01 | 99.833 | 99.839 | 99.827 | 1728000 |
| 1736268900 | 99.827 | 0.01 | 0.01 | 99.826 | 99.829 | 99.826 | 2539000 |
| 1736182500 | 99.819 | 0 | 0.00 | 99.823 | 99.823 | 99.819 | 3277000 |
| 1735923300 | 99.818 | 0 | 0.01 | 99.81 | 99.823 | 99.81 | 618000 |
| 1735836900 | 99.813 | 0.05 | 0.05 | 99.802 | 99.813 | 99.802 | 7234000 |
| 1735577700 | 99.765 | 0.02 | 0.02 | 99.756 | 99.794 | 99.756 | 5419000 |
| 1735318500 | 99.741 | 0.02 | 0.02 | 99.77 | 99.77 | 99.721 | 12572000 |
| 1734972900 | 99.724 | 0.02 | 0.02 | 99.725 | 99.739 | 99.715 | 10897000 |
| 1734713700 | 99.705 | 0 | 0.00 | 99.703 | 99.71 | 99.703 | 5849000 |
| 1734627300 | 99.705 | 0.02 | 0.02 | 99.706 | 99.72 | 99.69 | 8327000 |
| 1734540900 | 99.684 | 0.01 | 0.01 | 99.673 | 99.684 | 99.673 | 2015000 |
| 1734454500 | 99.676 | 0 | 0.01 | 99.668 | 99.676 | 99.654 | 3455000 |
| 1734368100 | 99.671 | 0.01 | 0.01 | 99.664 | 99.677 | 99.664 | 6944000 |
| 1734108900 | 99.664 | 0 | 0.00 | 99.679 | 99.679 | 99.658 | 7024000 |
| 1734022500 | 99.66 | 0.02 | 0.02 | 99.662 | 99.668 | 99.659 | 1975000 |
| 1733936100 | 99.64 | 0.01 | 0.01 | 99.641 | 99.646 | 99.64 | 1805000 |
| 1733849700 | 99.633 | -0.01 | -0.01 | 99.635 | 99.64 | 99.63 | 2109000 |
| 1733763300 | 99.639 | 0.03 | 0.03 | 99.604 | 99.641 | 99.604 | 4052000 |
| 1733504100 | 99.611 | 0.02 | 0.02 | 99.6 | 99.613 | 99.594 | 1777000 |
| 1733417700 | 99.595 | 0.02 | 0.02 | 99.605 | 99.605 | 99.571 | 2569000 |
| 1733331300 | 99.578 | 0.01 | 0.01 | 99.581 | 99.581 | 99.55 | 869000 |
| 1733244900 | 99.565 | 0.01 | 0.01 | 99.57 | 99.57 | 99.551 | 8015000 |
| 1733158500 | 99.551 | 0 | 0.01 | 99.554 | 99.557 | 99.546 | 4317000 |
| 1732899300 | 99.546 | 0.02 | 0.02 | 99.537 | 99.55 | 99.531 | 3608000 |
| 1732812900 | 99.523 | 0.03 | 0.03 | 99.525 | 99.528 | 99.521 | 1400000 |
| 1732726500 | 99.494 | 0 | 0.00 | 99.493 | 99.51 | 99.493 | 8083000 |
| 1732640100 | 99.492 | 0 | 0.00 | 99.491 | 99.522 | 99.488 | 5407000 |
| 1732553700 | 99.492 | 0.01 | 0.01 | 99.502 | 99.502 | 99.48 | 1856000 |
| 1732294500 | 99.484 | 0.03 | 0.03 | 99.452 | 99.484 | 99.449 | 1484000 |
| 1732208100 | 99.452 | 0.01 | 0.01 | 99.442 | 99.462 | 99.442 | 6865000 |
| 1732121700 | 99.438 | 0.03 | 0.03 | 99.421 | 99.438 | 99.421 | 2274000 |
| 1732035300 | 99.411 | 0.01 | 0.01 | 99.406 | 99.428 | 99.406 | 1264000 |
| 1731948900 | 99.4 | -0.01 | -0.01 | 99.418 | 99.418 | 99.397 | 1373000 |
| 1731689700 | 99.408 | 0.01 | 0.01 | 99.415 | 99.415 | 99.398 | 3397000 |
| 1731603300 | 99.398 | 0.03 | 0.03 | 99.387 | 99.405 | 99.387 | 3699000 |
| 1731516900 | 99.37 | 0.01 | 0.01 | 99.382 | 99.382 | 99.36 | 11473000 |
| 1731430500 | 99.362 | 0.01 | 0.01 | 99.359 | 99.363 | 99.354 | 1741000 |
| 1731344100 | 99.355 | 0 | 0.00 | 99.341 | 99.364 | 99.341 | 3115000 |
| 1731084900 | 99.351 | 0.01 | 0.01 | 99.359 | 99.359 | 99.336 | 1367000 |
| 1730998500 | 99.337 | 0.02 | 0.02 | 99.332 | 99.35 | 99.312 | 2114000 |
| 1730912100 | 99.318 | 0.01 | 0.01 | 99.31 | 99.338 | 99.304 | 2786000 |
| 1730825700 | 99.304 | -0 | -0.00 | 99.297 | 99.317 | 99.296 | 475000 |
| 1730739300 | 99.305 | 0.01 | 0.01 | 99.265 | 99.31 | 99.265 | 1790000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
