Schatz Fx 2.7% Sep26 Eur (3055178)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 100.75 | -0.13 | -0.13 | 100.75 | 100.75 | 100.75 | 35000 |
| 1741280100 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1741193700 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1741107300 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1741020900 | 100.88 | -0.08 | -0.08 | 100.93 | 100.93 | 100.88 | 330000 |
| 1740761700 | 100.96 | -0.01 | -0.01 | 100.96 | 100.96 | 100.96 | 400000 |
| 1740675300 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1740588900 | 100.97 | 0.1 | 0.10 | 100.97 | 100.97 | 100.97 | 10000 |
| 1740502500 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1740416100 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1740156900 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1740070500 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1739984100 | 100.87 | -0.08 | -0.08 | 100.85 | 100.87 | 100.85 | 50000 |
| 1739897700 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1739811300 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1739552100 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1739465700 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1739379300 | 100.95 | -0.11 | -0.11 | 100.95 | 100.95 | 100.95 | 7441 |
| 1739292900 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1739206500 | 101.06 | 0.09 | 0.09 | 101.05 | 101.06 | 101.05 | 25000 |
| 1738947300 | 100.97 | 0.3 | 0.30 | 100.97 | 100.97 | 100.97 | 7441 |
| 1738860900 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
| 1738774500 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
| 1738688100 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
| 1738601700 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
| 1738342500 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
| 1738256100 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
| 1738169700 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
| 1738083300 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
| 1737996900 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
| 1737737700 | 100.67 | -0.09 | -0.09 | 100.67 | 100.67 | 100.67 | 48000 |
| 1737651300 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 0 |
| 1737564900 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 0 |
| 1737478500 | 100.76 | 0.01 | 0.01 | 100.76 | 100.76 | 100.76 | 10000 |
| 1737392100 | 100.75 | -0.03 | -0.03 | 100.75 | 100.75 | 100.75 | 40000 |
| 1737132900 | 100.78 | -0.54 | -0.53 | 100.78 | 100.78 | 100.78 | 20000 |
| 1737046500 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1736960100 | 101.32 | 0.03 | 0.03 | 101.32 | 101.32 | 101.32 | 53000 |
| 1736873700 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1736787300 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1736528100 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1736441700 | 101.29 | 0.51 | 0.51 | 101.29 | 101.29 | 101.29 | 20000 |
| 1736355300 | 100.78 | -1.32 | -1.29 | 100.78 | 100.78 | 100.78 | 50000 |
| 1736268900 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1736182500 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1735923300 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1735836900 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1735577700 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1735318500 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1734972900 | 102.1 | -0.3 | -0.29 | 102.1 | 102.1 | 102.1 | 20000 |
| 1734713700 | 102.4 | 0.27 | 0.26 | 102.4 | 102.4 | 102.4 | 5000 |
| 1734627300 | 102.13 | 0 | 0.00 | 102.13 | 102.13 | 102.13 | 0 |
| 1734540900 | 102.13 | 0 | 0.00 | 102.13 | 102.13 | 102.13 | 0 |
| 1734454500 | 102.13 | 0 | 0.00 | 102.13 | 102.13 | 102.13 | 0 |
| 1734368100 | 102.13 | 0 | 0.00 | 102.13 | 102.13 | 102.13 | 0 |
| 1734108900 | 102.13 | 0.43 | 0.42 | 102.13 | 102.13 | 102.13 | 10000 |
| 1733990400 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1733904000 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1733817600 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1733731200 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
