Kfw Fx 2.625% Apr29 Eur (3031721)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 100 | -1.17 | -1.16 | 100 | 100 | 100 | 5000 |
| 1721922900 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1721836500 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1721750100 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1721663700 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1721404500 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1721318100 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1721231700 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1721145300 | 101.17 | -1.98 | -1.92 | 101.17 | 101.17 | 101.17 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
